Showing: S&P 500 · TechnologyClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| NVDA ↗ | Nvidia CorpNvidia Corp | $220.78 | 148.0M | $195.96 | +12.66% | 23 ▲ | Technology |
| INTC ↗ | Intel CorpIntel Corp | $89.51 | 127.1M | $73.04 | +22.54% | 265 ▲ | Technology |
| AAPL ↗ | Apple Inc.Apple Inc. | $316.85 | 52.9M | $282.81 | +12.04% | 106 ▲ | Technology |
| SMCI ↗ | Super Micro Computer, Inc...Super Micro Computer, Inc. Common Stock | $37.28 | 52.8M | $31.33 | +18.99% | 14 ▲ | Technology |
| MU ↗ | Micron Technology, Inc.Micron Technology, Inc. | $958.73 | 47.0M | $592.01 | +61.94% | 314 ▲ | Technology |
| PLTR ↗ | Palantir Technologies Inc...Palantir Technologies Inc. Class A Common Sto... | $186.38 | 42.0M | $151.35 | +23.15% | 20 ▲ | Technology |
| MSFT ↗ | Microsoft CorpMicrosoft Corp | $507.29 | 37.4M | $431.17 | +17.65% | 23 ▲ | Technology |
| MRVL ↗ | Marvell Technology, Inc. ...Marvell Technology, Inc. Common Stock | $211.66 | 36.5M | $149.26 | +41.81% | 123 ▲ | Technology |
| AMD ↗ | Advanced Micro DevicesAdvanced Micro Devices | $470.72 | 31.7M | $336.72 | +39.80% | 304 ▲ | Technology |
| GOOGL ↗ | Alphabet Inc. Class A Com...Alphabet Inc. Class A Common Stock | $339.35 | 30.9M | $334.81 | +1.36% | 26 ▲ | Technology |
| ORCL ↘ | Oracle CorpOracle Corp | $149.12 | 29.2M | $170.22 | -12.40% | 58 ▼ | Technology |
| NOW ↗ | SERVICENOW, INC.SERVICENOW, INC. | $147.99 | 26.4M | $119.15 | +24.20% | 9 ▲ | Technology |
| AVGO ↗ | Broadcom Inc. Common Stoc...Broadcom Inc. Common Stock | $370.34 | 24.0M | $369.48 | +0.23% | 1 ▲ | Technology |
| CSCO ↗ | Cisco Systems, Inc. Commo...Cisco Systems, Inc. Common Stock (DE) | $110.49 | 23.7M | $94.11 | +17.41% | 340 ▲ | Technology |
| HPE ↗ | Hewlett Packard Enterpris...Hewlett Packard Enterprise Company | $52.24 | 22.7M | $32.67 | +59.93% | 112 ▲ | Technology |
| TTD ↘ | The Trade Desk, Inc.The Trade Desk, Inc. | $13.72 | 21.4M | $25.59 | -46.38% | 388 ▼ | Technology |
| GOOG ↗ | Alphabet Inc. Class C Cap...Alphabet Inc. Class C Capital Stock | $335.41 | 21.0M | $333.73 | +0.50% | 26 ▲ | Technology |
| QCOM ↗ | Qualcomm IncQualcomm Inc | $170.48 | 19.7M | $167.92 | +1.53% | 1 ▲ | Technology |
| META ↘ | Meta Platforms, Inc. Clas...Meta Platforms, Inc. Class A Common Stock | $572.34 | 17.8M | $622.45 | -8.05% | 29 ▼ | Technology |
| HPQ ↗ | HP Inc.HP Inc. | $30.02 | 17.6M | $22.71 | +32.17% | 40 ▲ | Technology |
| CRM ↗ | Salesforce, Inc.Salesforce, Inc. | $257.54 | 14.9M | $200.39 | +28.52% | 9 ▲ | Technology |
| SNDK ↗ | Sandisk Corporation Commo...Sandisk Corporation Common Stock | $1,566.70 | 14.0M | $977.27 | +60.31% | 183 ▲ | Technology |
| KLAC ↗ | KLA Corporation Common St...KLA Corporation Common Stock | $175.45 | 12.1M | $170.32 | +3.01% | 328 ▲ | Technology |
| ON ↘ | ON Semiconductor CorpON Semiconductor Corp | $74.09 | 11.7M | $77.84 | -4.81% | 9 ▼ | Technology |
| MCHP ↘ | Microchip Technology IncMicrochip Technology Inc | $73.45 | 11.5M | $77.00 | -4.61% | 8 ▼ | Technology |
| CRWD ↗ | CrowdStrike Holdings, Inc...CrowdStrike Holdings, Inc. Class A Common Sto... | $231.00 | 11.2M | $140.94 | +63.90% | 83 ▲ | Technology |
| LRCX ↗ | Lam Research CorpLam Research Corp | $301.49 | 10.8M | $258.05 | +16.83% | 328 ▲ | Technology |
| CTSH ↗ | Cognizant Technology Solu...Cognizant Technology Solutions | $64.58 | 9.9M | $62.97 | +2.56% | 3 ▲ | Technology |
| IBM ↘ | International Business Ma...International Business Machines Corporation | $233.87 | 9.7M | $263.77 | -11.34% | 35 ▼ | Technology |
| ANET ↗ | Arista NetworksArista Networks | $195.69 | 8.9M | $150.76 | +29.80% | 77 ▲ | Technology |
| AMAT ↗ | Applied Materials IncApplied Materials Inc | $458.39 | 8.9M | $402.75 | +13.81% | 242 ▲ | Technology |
| APH ↗ | Amphenol CorporationAmphenol Corporation | $158.55 | 8.6M | $145.18 | +9.21% | 68 ▲ | Technology |
| BKR ↗ | Baker Hughes CompanyBaker Hughes Company | $63.55 | 8.4M | $58.18 | +9.23% | 27 ▲ | Technology |
| TXN ↗ | Texas Instruments Incorpo...Texas Instruments Incorporated | $260.91 | 8.4M | $237.48 | +9.87% | 106 ▲ | Technology |
| WDC ↗ | Western Digital Corp.Western Digital Corp. | $450.55 | 8.3M | $366.99 | +22.77% | 303 ▲ | Technology |
| DELL ↗ | Dell Technologies Inc.Dell Technologies Inc. | $456.01 | 7.7M | $246.32 | +85.13% | 128 ▲ | Technology |
| PANW ↗ | Palo Alto Networks, Inc. ...Palo Alto Networks, Inc. Common Stock | $382.13 | 7.3M | $230.40 | +65.85% | 80 ▲ | Technology |
| GEN ↗ | Gen Digital Inc. Common S...Gen Digital Inc. Common Stock | $31.00 | 6.6M | $24.53 | +26.40% | 45 ▲ | Technology |
| CARR ↘ | Carrier Global Corporatio...Carrier Global Corporation | $58.22 | 6.4M | $61.31 | -5.04% | 9 ▼ | Technology |
| COHR ↗ | Coherent Corp.Coherent Corp. | $277.83 | 6.2M | $273.88 | +1.44% | 22 ▲ | Technology |
| VRT ↗ | Vertiv Holdings Co Class ...Vertiv Holdings Co Class A Common Stock | $258.72 | 5.9M | $255.47 | +1.27% | 21 ▲ | Technology |
| ADBE ↗ | Adobe Inc.Adobe Inc. | $292.79 | 5.9M | $268.98 | +8.85% | 9 ▲ | Technology |
| FTNT ↗ | Fortinet, Inc.Fortinet, Inc. | $170.93 | 5.9M | $108.55 | +57.47% | 89 ▲ | Technology |
| RDDT ↘ | Reddit, Inc.Reddit, Inc. | $147.81 | 5.8M | $175.34 | -15.70% | 11 ▼ | Technology |
| APP ↘ | Applovin Corporation Clas...Applovin Corporation Class A Common Stock | $312.06 | 5.7M | $490.91 | -36.43% | 40 ▼ | Technology |
| SWKS ↗ | Skyworks Solutions IncSkyworks Solutions Inc | $67.01 | 5.5M | $63.80 | +5.03% | 20 ▲ | Technology |
| XYZ ↗ | Block, Inc.Block, Inc. | $82.02 | 5.4M | $68.39 | +19.92% | 56 ▲ | Technology |
| DDOG ↗ | Datadog, Inc. Class A Com...Datadog, Inc. Class A Common Stock | $237.04 | 5.4M | $175.78 | +34.85% | 84 ▲ | Technology |
| LITE ↗ | Lumentum Holdings Inc. Co...Lumentum Holdings Inc. Common Stock | $914.76 | 5.4M | $672.66 | +35.99% | 328 ▲ | Technology |
| WDAY ↗ | Workday, Inc. Class A Com...Workday, Inc. Class A Common Stock | $197.45 | 5.1M | $160.70 | +22.87% | 20 ▲ | Technology |
Total: 115 (S&P 500)Above: 84 (73%)Below: 31 (27%)
Last Updated: Sep 1, 2026, 1:33 AM UTC
