Showing: S&P 500 · TechnologyClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| NVDA ↗ | Nvidia CorpNvidia Corp | $177.19 | 184.4M | $174.96 | +1.28% | 200 ▲ | Technology |
| INTC ↗ | Intel CorpIntel Corp | $45.61 | 100.0M | $32.35 | +41.00% | 138 ▲ | Technology |
| PLTR ↘ | Palantir Technologies Inc...Palantir Technologies Inc. Class A Common Sto... | $137.19 | 48.7M | $161.50 | -15.05% | 22 ▼ | Technology |
| AAPL ↗ | Apple Inc.Apple Inc. | $264.18 | 48.6M | $242.92 | +8.75% | 140 ▲ | Technology |
| AMD ↗ | Advanced Micro DevicesAdvanced Micro Devices | $200.21 | 41.6M | $186.58 | +7.30% | 177 ▲ | Technology |
| GOOGL ↗ | Alphabet Inc. Class A Com...Alphabet Inc. Class A Common Stock | $311.76 | 37.1M | $249.60 | +24.90% | 170 ▲ | Technology |
| MU ↗ | Micron Technology, Inc.Micron Technology, Inc. | $412.37 | 30.4M | $207.79 | +98.46% | 187 ▲ | Technology |
| MSFT ↘ | Microsoft CorpMicrosoft Corp | $392.74 | 30.0M | $485.76 | -19.15% | 35 ▼ | Technology |
| SMCI ↘ | Super Micro Computer, Inc...Super Micro Computer, Inc. Common Stock | $32.39 | 29.3M | $41.66 | -22.25% | 78 ▼ | Technology |
| AVGO ↗ | Broadcom Inc. Common Stoc...Broadcom Inc. Common Stock | $319.55 | 27.7M | $318.42 | +0.36% | 213 ▲ | Technology |
| ORCL ↘ | Oracle CorpOracle Corp | $145.40 | 26.4M | $220.63 | -34.10% | 53 ▼ | Technology |
| HPE ↘ | Hewlett Packard Enterpris...Hewlett Packard Enterprise Company | $21.47 | 24.7M | $21.88 | -1.86% | 8 ▼ | Technology |
| GOOG ↗ | Alphabet Inc. Class C Cap...Alphabet Inc. Class C Capital Stock | $311.43 | 23.6M | $250.33 | +24.41% | 170 ▲ | Technology |
| CSCO ↗ | Cisco Systems, Inc. Commo...Cisco Systems, Inc. Common Stock (DE) | $79.46 | 22.5M | $71.46 | +11.19% | 213 ▲ | Technology |
| META ↘ | Meta Platforms, Inc. Clas...Meta Platforms, Inc. Class A Common Stock | $648.18 | 17.9M | $691.29 | -6.24% | 17 ▼ | Technology |
| HPQ ↘ | HP Inc.HP Inc. | $18.99 | 15.8M | $24.82 | -23.50% | 80 ▼ | Technology |
| TTD ↘ | The Trade Desk, Inc.The Trade Desk, Inc. | $23.82 | 14.0M | $52.58 | -54.70% | 261 ▼ | Technology |
| NOW ↘ | SERVICENOW, INC.SERVICENOW, INC. | $108.01 | 13.5M | $171.66 | -37.08% | 84 ▼ | Technology |
| LRCX ↗ | Lam Research CorpLam Research Corp | $233.89 | 11.5M | $142.23 | +64.44% | 201 ▲ | Technology |
| QCOM ↘ | Qualcomm IncQualcomm Inc | $142.36 | 10.5M | $160.74 | -11.44% | 29 ▼ | Technology |
| CRM ↘ | Salesforce, Inc.Salesforce, Inc. | $194.79 | 9.8M | $247.17 | -21.19% | 32 ▼ | Technology |
| WDC ↗ | Western Digital Corp.Western Digital Corp. | $279.70 | 9.5M | $132.91 | +110.44% | 176 ▲ | Technology |
| ON ↗ | ON Semiconductor CorpON Semiconductor Corp | $66.48 | 9.4M | $53.77 | +23.64% | 64 ▲ | Technology |
| APH ↗ | Amphenol CorporationAmphenol Corporation | $146.06 | 9.2M | $121.52 | +20.20% | 214 ▲ | Technology |
| MCHP ↗ | Microchip Technology IncMicrochip Technology Inc | $74.64 | 9.0M | $66.82 | +11.71% | 59 ▲ | Technology |
| PANW ↘ | Palo Alto Networks, Inc. ...Palo Alto Networks, Inc. Common Stock | $148.92 | 8.3M | $191.50 | -22.24% | 35 ▼ | Technology |
| BKR ↗ | Baker Hughes CompanyBaker Hughes Company | $65.26 | 8.3M | $46.56 | +40.16% | 152 ▲ | Technology |
| TXN ↗ | Texas Instruments Incorpo...Texas Instruments Incorporated | $212.11 | 8.1M | $189.60 | +11.87% | 37 ▲ | Technology |
| ANET ↗ | Arista NetworksArista Networks | $133.50 | 8.0M | $127.10 | +5.04% | 170 ▲ | Technology |
| XYZ ↘ | Block, Inc.Block, Inc. | $63.70 | 8.0M | $68.08 | -6.43% | 32 ▼ | Technology |
| FI ↘ | Fiserv Inc.Fiserv Inc. | $63.80 | 7.7M | $167.69 | -61.95% | 139 ▼ | Technology |
| AMAT ↗ | Applied Materials IncApplied Materials Inc | $372.30 | 7.7M | $226.95 | +64.05% | 115 ▲ | Technology |
| CARR ↗ | Carrier Global Corporatio...Carrier Global Corporation | $64.40 | 7.5M | $63.11 | +2.05% | 1 ▲ | Technology |
| ENPH ↗ | Enphase Energy, Inc.Enphase Energy, Inc. | $42.27 | 7.4M | $37.29 | +13.36% | 17 ▲ | Technology |
| DELL ↗ | Dell Technologies Inc.Dell Technologies Inc. | $148.08 | 7.2M | $128.86 | +14.92% | 1 ▲ | Technology |
| FTNT ↘ | Fortinet, Inc.Fortinet, Inc. | $79.03 | 6.2M | $87.70 | -9.88% | 145 ▼ | Technology |
| CTSH ↘ | Cognizant Technology Solu...Cognizant Technology Solutions | $64.43 | 5.8M | $75.21 | -14.34% | 14 ▼ | Technology |
| GEN ↘ | Gen Digital Inc. Common S...Gen Digital Inc. Common Stock | $22.57 | 5.4M | $27.72 | -18.59% | 103 ▼ | Technology |
| IBM ↘ | International Business Ma...International Business Machines Corporation | $240.21 | 5.4M | $279.97 | -14.20% | 12 ▼ | Technology |
| JCI ↗ | Johnson Controls Internat...Johnson Controls International plc | $144.30 | 5.3M | $112.33 | +28.46% | 214 ▲ | Technology |
| DDOG ↘ | Datadog, Inc. Class A Com...Datadog, Inc. Class A Common Stock | $111.96 | 5.3M | $138.80 | -19.34% | 21 ▼ | Technology |
| GE ↗ | GEGE | $342.26 | 5.0M | $285.87 | +19.73% | 215 ▲ | Technology |
| ABNB ↗ | Airbnb, Inc. Class A Comm...Airbnb, Inc. Class A Common Stock | $135.11 | 4.9M | $128.59 | +5.07% | 3 ▲ | Technology |
| ADBE ↘ | Adobe Inc.Adobe Inc. | $262.41 | 4.6M | $346.39 | -24.25% | 302 ▼ | Technology |
| STX ↗ | STXSTX | $407.84 | 4.3M | $231.53 | +76.15% | 201 ▲ | Technology |
| ADI ↗ | Analog Devices, Inc.Analog Devices, Inc. | $355.79 | 3.9M | $256.56 | +38.68% | 66 ▲ | Technology |
| MTCH ↘ | Match Group, IncMatch Group, Inc | $31.60 | 3.9M | $33.08 | -4.46% | 43 ▼ | Technology |
| DHR ↗ | Danaher CorporationDanaher Corporation | $210.64 | 3.9M | $209.95 | +0.33% | 1 ▲ | Technology |
| WDAY ↘ | Workday, Inc. Class A Com...Workday, Inc. Class A Common Stock | $133.76 | 3.8M | $221.53 | -39.62% | 85 ▼ | Technology |
| FTV ↗ | Fortive CorporationFortive Corporation | $59.20 | 3.6M | $52.20 | +13.41% | 66 ▲ | Technology |
Total: 113 (S&P 500)Above: 61 (54%)Below: 52 (46%)
Last Updated: Feb 27, 2026, 11:07 PM UTC
