Showing: S&P 500 · TechnologyClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| NVDA ↗ | Nvidia CorpNvidia Corp | $202.81 | 159.4M | $192.40 | +5.41% | 70 ▲ | Technology |
| INTC ↗ | Intel CorpIntel Corp | $95.04 | 124.1M | $64.17 | +48.10% | 234 ▲ | Technology |
| MU ↗ | Micron Technology, Inc.Micron Technology, Inc. | $848.95 | 50.7M | $483.09 | +75.73% | 283 ▲ | Technology |
| AAPL ↗ | Apple Inc.Apple Inc. | $333.74 | 50.6M | $274.22 | +21.71% | 75 ▲ | Technology |
| SMCI ↘ | Super Micro Computer, Inc...Super Micro Computer, Inc. Common Stock | $24.18 | 48.2M | $34.06 | -29.01% | 26 ▼ | Technology |
| PLTR ↘ | Palantir Technologies Inc...Palantir Technologies Inc. Class A Common Sto... | $132.38 | 44.0M | $155.64 | -14.94% | 118 ▼ | Technology |
| MSFT ↘ | Microsoft CorpMicrosoft Corp | $393.82 | 37.4M | $439.35 | -10.36% | 32 ▼ | Technology |
| MRVL ↗ | Marvell Technology, Inc. ...Marvell Technology, Inc. Common Stock | $188.68 | 36.7M | $129.86 | +45.29% | 92 ▲ | Technology |
| AMD ↗ | Advanced Micro DevicesAdvanced Micro Devices | $495.76 | 35.1M | $296.69 | +67.10% | 273 ▲ | Technology |
| GOOGL ↗ | Alphabet Inc. Class A Com...Alphabet Inc. Class A Common Stock | $346.77 | 30.5M | $321.66 | +7.81% | 266 ▲ | Technology |
| ORCL ↘ | Oracle CorpOracle Corp | $126.41 | 30.3M | $191.54 | -34.00% | 27 ▼ | Technology |
| AVGO ↗ | Broadcom Inc. Common Stoc...Broadcom Inc. Common Stock | $370.82 | 26.0M | $363.63 | +1.98% | 10 ▲ | Technology |
| NOW ↘ | SERVICENOW, INC.SERVICENOW, INC. | $103.24 | 25.4M | $128.80 | -19.85% | 180 ▼ | Technology |
| CSCO ↗ | Cisco Systems, Inc. Commo...Cisco Systems, Inc. Common Stock (DE) | $111.94 | 24.1M | $87.27 | +28.26% | 309 ▲ | Technology |
| HPE ↗ | Hewlett Packard Enterpris...Hewlett Packard Enterprise Company | $45.82 | 23.8M | $28.36 | +61.56% | 81 ▲ | Technology |
| GOOG ↗ | Alphabet Inc. Class C Cap...Alphabet Inc. Class C Capital Stock | $346.12 | 20.8M | $320.95 | +7.84% | 266 ▲ | Technology |
| QCOM ↗ | Qualcomm IncQualcomm Inc | $171.78 | 19.9M | $169.05 | +1.61% | 54 ▲ | Technology |
| TTD ↘ | The Trade Desk, Inc.The Trade Desk, Inc. | $18.59 | 19.1M | $30.97 | -39.98% | 357 ▼ | Technology |
| HPQ ↗ | HP Inc.HP Inc. | $24.84 | 18.9M | $22.50 | +10.40% | 9 ▲ | Technology |
| META ↗ | Meta Platforms, Inc. Clas...Meta Platforms, Inc. Class A Common Stock | $646.01 | 17.7M | $640.51 | +0.86% | 6 ▲ | Technology |
| SNDK ↗ | Sandisk Corporation Commo...Sandisk Corporation Common Stock | $1,354.82 | 14.8M | $781.73 | +73.31% | 152 ▲ | Technology |
| CRM ↘ | Salesforce, Inc.Salesforce, Inc. | $170.77 | 14.5M | $208.44 | -18.07% | 128 ▼ | Technology |
| CRWD ↗ | CrowdStrike Holdings, Inc...CrowdStrike Holdings, Inc. Class A Common Sto... | $203.08 | 13.1M | $129.56 | +56.74% | 52 ▲ | Technology |
| KLAC ↗ | KLA Corporation Common St...KLA Corporation Common Stock | $212.75 | 11.5M | $157.95 | +34.70% | 297 ▲ | Technology |
| ON ↗ | ON Semiconductor CorpON Semiconductor Corp | $87.37 | 11.5M | $73.14 | +19.45% | 160 ▲ | Technology |
| MCHP ↗ | Microchip Technology IncMicrochip Technology Inc | $80.96 | 10.9M | $74.78 | +8.27% | 72 ▲ | Technology |
| LRCX ↗ | Lam Research CorpLam Research Corp | $313.30 | 10.9M | $233.25 | +34.32% | 297 ▲ | Technology |
| APH ↗ | Amphenol CorporationAmphenol Corporation | $151.20 | 9.3M | $140.63 | +7.52% | 37 ▲ | Technology |
| BKR ↘ | Baker Hughes CompanyBaker Hughes Company | $55.95 | 9.0M | $56.01 | -0.10% | 1 ▼ | Technology |
| IBM ↘ | International Business Ma...International Business Machines Corporation | $212.67 | 9.0M | $273.96 | -22.37% | 4 ▼ | Technology |
| CTSH ↘ | Cognizant Technology Solu...Cognizant Technology Solutions | $44.77 | 9.0M | $65.01 | -31.13% | 110 ▼ | Technology |
| ANET ↗ | Arista NetworksArista Networks | $168.61 | 8.8M | $144.73 | +16.50% | 46 ▲ | Technology |
| DELL ↗ | Dell Technologies Inc.Dell Technologies Inc. | $396.34 | 8.7M | $201.34 | +96.85% | 97 ▲ | Technology |
| WDC ↗ | Western Digital Corp.Western Digital Corp. | $477.22 | 8.4M | $312.15 | +52.88% | 272 ▲ | Technology |
| AMAT ↗ | Applied Materials IncApplied Materials Inc | $529.66 | 8.4M | $358.39 | +47.79% | 211 ▲ | Technology |
| PANW ↗ | Palo Alto Networks, Inc. ...Palo Alto Networks, Inc. Common Stock | $358.68 | 8.0M | $208.42 | +72.09% | 49 ▲ | Technology |
| TXN ↗ | Texas Instruments Incorpo...Texas Instruments Incorporated | $284.02 | 8.0M | $221.43 | +28.27% | 75 ▲ | Technology |
| GEN ↗ | Gen Digital Inc. Common S...Gen Digital Inc. Common Stock | $26.74 | 7.3M | $24.32 | +9.95% | 14 ▲ | Technology |
| VRT ↗ | Vertiv Holdings Co Class ...Vertiv Holdings Co Class A Common Stock | $289.56 | 7.0M | $240.81 | +20.25% | 297 ▲ | Technology |
| COHR ↗ | Coherent Corp.Coherent Corp. | $277.60 | 6.6M | $246.86 | +12.45% | 267 ▲ | Technology |
| CARR ↗ | Carrier Global Corporatio...Carrier Global Corporation | $68.69 | 6.5M | $60.55 | +13.43% | 63 ▲ | Technology |
| ADBE ↘ | Adobe Inc.Adobe Inc. | $237.25 | 6.3M | $281.95 | -15.85% | 398 ▼ | Technology |
| FTNT ↗ | Fortinet, Inc.Fortinet, Inc. | $161.61 | 6.2M | $97.06 | +66.50% | 58 ▲ | Technology |
| LITE ↗ | Lumentum Holdings Inc. Co...Lumentum Holdings Inc. Common Stock | $732.82 | 6.0M | $572.23 | +28.06% | 297 ▲ | Technology |
| XYZ ↗ | Block, Inc.Block, Inc. | $79.94 | 5.9M | $67.50 | +18.43% | 25 ▲ | Technology |
| GE ↗ | GEGE | $348.83 | 5.6M | $312.45 | +11.64% | 40 ▲ | Technology |
| DDOG ↗ | Datadog, Inc. Class A Com...Datadog, Inc. Class A Common Stock | $258.69 | 5.4M | $162.28 | +59.41% | 53 ▲ | Technology |
| WDAY ↘ | Workday, Inc. Class A Com...Workday, Inc. Class A Common Stock | $144.78 | 5.1M | $169.99 | -14.83% | 181 ▼ | Technology |
| APP ↘ | Applovin Corporation Clas...Applovin Corporation Class A Common Stock | $424.54 | 4.9M | $531.84 | -20.17% | 9 ▼ | Technology |
| INTU ↘ | Intuit IncIntuit Inc | $291.09 | 4.6M | $485.11 | -39.99% | 175 ▼ | Technology |
Total: 115 (S&P 500)Above: 76 (66%)Below: 39 (34%)
Last Updated: Jul 17, 2026, 11:45 PM UTC
