TradingTwoHundred.com

Stocks Trading Above & Below 200-Day Moving Average

The 200-day moving average is one of the most watched technical indicators on Wall Street—but why 200-MA? When a stock trades above it, it's in an uptrend. Below it? Downtrend. Traders watch this line to gauge momentum, spot support, and catch trend reversals.

49% of stocks trading above their 200-day MA (equal-weighted) »

Market Movers

Top 10 stocks by volume for each category. Charts show 1-year price history with 200-day MA.

Last updated: Jun 2, 2026, 11:34 PM

Pullbacks to 200-MA

(Top 10 by Volume)View All →

Stocks in uptrend (30+ days above) pulling back to within 5% of their 200-day MA support

AES
AES Corporation
$14.68
+3.0%
MA: $14.26Vol: 12.6M
Streak: 223d
BMY
Bristol-Myers Squibb Co.
$54.46
+2.6%
MA: $53.09Vol: 12.1M
Streak: 124d
USB
U.S. Bancorp
$54.60
+4.8%
MA: $52.12Vol: 9.8M
Streak: 160d
SBUX
Starbucks Corp
$95.51
+4.6%
MA: $91.31Vol: 8.3M
Streak: 44d
JNJ
Johnson & Johnson
$222.89
+5.0%
MA: $212.36Vol: 8.1M
Streak: 222d
FNB
F.N.B. Corp
$17.38
+3.0%
MA: $16.88Vol: 6.9M
Streak: 44d
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.53
+4.5%
MA: $5.29Vol: 6.7M
Streak: 339d
PHYS
Sprott Physical Gold Trust
$33.93
+1.7%
MA: $33.37Vol: 6.3M
Streak: 657d
CNP
CenterPoint Energy, Inc.
$41.73
+3.5%
MA: $40.34Vol: 5.4M
Streak: 97d
FHN
First Horizon Corporation
$24.00
+3.3%
MA: $23.23Vol: 5.3M
Streak: 44d

Crossing Above 200-MA

(Top 10 by Volume)View All →

Stocks that recently crossed above their 200-day moving average (within last 5 days)

BAC
Bank of America Corporation
$52.48
+1.1%
MA: $51.89Vol: 39.0M
Streak: 1d
AMC
AMC ENTERTAINMENT HOLDINGS, INC.
$2.07
+6.6%
MA: $1.94Vol: 34.0M
Streak: 2d
RIVN
Rivian Automotive, Inc. Class A Common Stock
$17.29
+11.7%
MA: $15.48Vol: 29.4M
Streak: 3d
ORCL
Oracle Corp
$244.58
+18.1%
MA: $207.03Vol: 28.1M
Streak: 3d
CDE
Coeur Mining, Inc.
$19.19
+3.1%
MA: $18.62Vol: 25.5M
Streak: 4d
PCG
PG&E Corporation
$16.57
+1.5%
MA: $16.33Vol: 21.8M
Streak: 1d
HL
Hecla Mining Company
$17.80
+3.0%
MA: $17.29Vol: 19.0M
Streak: 4d
QUBT
Quantum Computing Inc. Common
$12.25
+1.2%
MA: $12.11Vol: 17.2M
Streak: 2d
CNH
CNH INDUSTRIAL N.V.
$10.95
+2.0%
MA: $10.74Vol: 15.3M
Streak: 1d
RCAT
Red Cat Holdings, Inc. Common Stock
$14.95
+32.5%
MA: $11.29Vol: 15.1M
Streak: 4d

Crossing Below 200-MA

(Top 10 by Volume)View All →

Stocks that recently crossed below their 200-day moving average (within last 5 days)

BBAI
BigBear.ai Holdings, Inc.
$5.11
-3.4%
MA: $5.29Vol: 44.5M
Streak: 1d
PFE
Pfizer Inc.
$25.55
-1.1%
MA: $25.84Vol: 40.3M
Streak: 2d
MSFT
Microsoft Corp
$441.31
-3.6%
MA: $457.76Vol: 37.5M
Streak: 1d
BTG
B2Gold Corp.
$4.72
-0.4%
MA: $4.74Vol: 34.3M
Streak: 2d
PATH
UiPath, Inc.
$12.18
-6.4%
MA: $13.02Vol: 33.8M
Streak: 1d
KVUE
Kenvue Inc.
$17.32
-0.8%
MA: $17.47Vol: 29.9M
Streak: 3d
WMT
Walmart Inc. Common Stock
$113.06
-1.9%
MA: $115.20Vol: 21.7M
Streak: 2d
AGNC
AGNC Investment Corp. Common Stock
$10.20
-3.1%
MA: $10.53Vol: 19.1M
Streak: 3d
TOVX
Theriva Biologics, Inc.
$0.29
-0.6%
MA: $0.29Vol: 18.7M
Streak: 3d
CRCL
Circle Internet Group, Inc.
$100.85
-1.5%
MA: $102.38Vol: 16.5M
Streak: 1d

About These Categories

  • Pullbacks: Long-term uptrend stocks (30+ days above) testing 200-MA as support - potential buying opportunity
  • Crossing Above: Price moved above 200-MA within the last 5 trading days - potential bullish signal
  • Crossing Below: Price moved below 200-MA within the last 5 trading days - potential bearish signal

Sorted by 90-day average volume to highlight the most actively traded stocks in each category.

Tools & Platforms for Traders

Chart, analyze, and trade with our trusted partners

TradingView

We may earn a commission if you sign up through these links, at no cost to you.