ABNB
Airbnb, Inc. Class A Common Stock
Updated: Oct 30, 2026, 2:17 AM
Open ABNB on TradingViewAffiliate linkAirbnb, Inc. Class A Common Stock
Position vs 200-day MA
+13.6% above 200-day MA
ABNB has stayed above its 200-day MA for 143 days. Its standing among Technology stocks, the 72nd percentile, backs that trend up.
Price
$166.45
200-day MA
$146.55
Streak above
143 days
Avg volume (90d)
4.3M
Market cap
$97.9B
Participation around ABNB
Above 200-day MAABNB's trend and the participation around it are sending mixed signals.
Technology
45%
231 of 510 stocks
S&P 500
63%
316 of 498 stocks
This stock is currently above its 200-day average. The comparison shows how much support the move has around it.
Trend timeline
Last 200-day cross
Moved above
Apr 8, 2026
Current state
Above the 200-day MA
143 trading days
Shorter averages
Mixed alignment
20, 50, and 200-day view
Technical peers
Closest 200-day positions in TechnologyCorrelation vs. Technology Peers
How ABNB has moved with the 15 most liquid Technology stocks over the trailing 60 trading days.
Most Correlated
Most Inverse
Stocks most correlated with ABNB
Ranked against every S&P 500 stock using daily returns over the last 60 trading days. A value near +1 means the two tend to move together and near -1 means they tend to move opposite; most pairs sit well below those extremes.
Most correlated with ABNB
See the strongest pairs across the whole index on the S&P 500 correlation pairs page.