Showing: S&P 500 · UtilitiesClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| PCG ↗ | PG&E CorporationPG&E Corporation | $16.57 | 21.8M | $16.33 | +1.47% | 1 ▲ | Utilities |
| KMI ↗ | Kinder Morgan, Inc.Kinder Morgan, Inc. | $31.44 | 13.0M | $29.48 | +6.66% | 97 ▲ | Utilities |
| AES ↗ | AES CorporationAES Corporation | $14.68 | 12.6M | $14.26 | +2.95% | 223 ▲ | Utilities |
| NEE ↗ | NextEra Energy, Inc.NextEra Energy, Inc. | $85.68 | 10.5M | $85.16 | +0.61% | 1 ▲ | Utilities |
| PPL ↘ | PPL CorporationPPL Corporation | $34.83 | 8.9M | $36.63 | -4.92% | 17 ▼ | Utilities |
| EXC ↘ | Exelon CorporationExelon Corporation | $45.00 | 8.7M | $45.78 | -1.70% | 4 ▼ | Utilities |
| WMB ↗ | Williams Companies Inc.Williams Companies Inc. | $71.31 | 6.9M | $65.74 | +8.48% | 110 ▲ | Utilities |
| D ↗ | Dominion Energy, Inc Comm...Dominion Energy, Inc Common Stock | $66.47 | 6.0M | $61.45 | +8.17% | 49 ▲ | Utilities |
| SO ↘ | The Southern CompanyThe Southern Company | $90.51 | 5.8M | $92.55 | -2.20% | 4 ▼ | Utilities |
| CNP ↗ | CenterPoint Energy, Inc.CenterPoint Energy, Inc. | $41.73 | 5.4M | $40.34 | +3.45% | 97 ▲ | Utilities |
| FE ↘ | FirstEnergy Corp.FirstEnergy Corp. | $45.32 | 5.0M | $46.74 | -3.05% | 4 ▼ | Utilities |
| VST ↘ | Vistra Corp.Vistra Corp. | $157.97 | 4.9M | $172.77 | -8.56% | 94 ▼ | Utilities |
| XEL ↘ | Xcel Energy, Inc.Xcel Energy, Inc. | $77.87 | 4.9M | $78.15 | -0.36% | 2 ▼ | Utilities |
| OKE ↗ | Oneok, Inc.Oneok, Inc. | $86.72 | 4.8M | $78.50 | +10.48% | 83 ▲ | Utilities |
| NI ↗ | NiSource Inc.NiSource Inc. | $45.86 | 4.3M | $44.25 | +3.63% | 555 ▲ | Utilities |
| DUK ↘ | Duke Energy CorporationDuke Energy Corporation | $121.09 | 4.0M | $124.01 | -2.36% | 4 ▼ | Utilities |
| SRE ↘ | SempraSempra | $89.55 | 3.7M | $90.49 | -1.04% | 4 ▼ | Utilities |
| AEP ↗ | American Electric Power C...American Electric Power Company, Inc. | $127.11 | 3.7M | $121.93 | +4.24% | 263 ▲ | Utilities |
| CEG ↘ | Constellation Energy Corp...Constellation Energy Corporation Common Stock | $272.65 | 3.5M | $322.65 | -15.50% | 61 ▼ | Utilities |
| ETR ↗ | Entergy CorporationEntergy Corporation | $107.60 | 3.2M | $99.63 | +8.00% | 575 ▲ | Utilities |
| EIX ↗ | Edison InternationalEdison International | $70.92 | 3.1M | $62.96 | +12.64% | 144 ▲ | Utilities |
| CMS ↘ | CMS Energy CorporationCMS Energy Corporation | $71.85 | 3.0M | $73.58 | -2.34% | 4 ▼ | Utilities |
| PEG ↘ | Public Service Enterprise...Public Service Enterprise Group Incorporated | $78.32 | 2.9M | $81.44 | -3.83% | 36 ▼ | Utilities |
| NRG ↘ | NRG Energy, Inc.NRG Energy, Inc. | $133.51 | 2.7M | $157.64 | -15.31% | 25 ▼ | Utilities |
| ES ↘ | Eversource EnergyEversource Energy | $68.51 | 2.6M | $69.31 | -1.16% | 4 ▼ | Utilities |
| LNT ↗ | Alliant Energy Corporatio...Alliant Energy Corporation Common Stock | $70.96 | 2.5M | $68.48 | +3.63% | 230 ▲ | Utilities |
| ED ↘ | Consolidated Edison, Inc.Consolidated Edison, Inc. | $103.79 | 2.3M | $104.01 | -0.22% | 2 ▼ | Utilities |
| WM ↘ | Waste Management, Inc.Waste Management, Inc. | $211.93 | 2.2M | $221.82 | -4.46% | 10 ▼ | Utilities |
| WEC ↘ | WEC Energy Group, Inc.WEC Energy Group, Inc. | $110.23 | 2.2M | $111.69 | -1.31% | 4 ▼ | Utilities |
| EVRG ↗ | Evergy, Inc.Evergy, Inc. | $81.35 | 2.0M | $77.64 | +4.78% | 525 ▲ | Utilities |
| AWK ↘ | American Water Works Comp...American Water Works Company, Inc | $123.68 | 1.9M | $133.30 | -7.22% | 36 ▼ | Utilities |
| AEE ↗ | Ameren CorporationAmeren Corporation | $106.78 | 1.8M | $105.29 | +1.42% | 1 ▲ | Utilities |
| RSG ↘ | Republic Services Inc.Republic Services Inc. | $201.67 | 1.6M | $217.56 | -7.31% | 59 ▼ | Utilities |
| DTE ↗ | DTE Energy CompanyDTE Energy Company | $142.65 | 1.4M | $139.56 | +2.22% | 78 ▲ | Utilities |
| TRGP ↗ | Targa Resources Corp.Targa Resources Corp. | $263.30 | 1.4M | $200.84 | +31.10% | 129 ▲ | Utilities |
| ATO ↘ | Atmos Energy CorporationAtmos Energy Corporation | $168.75 | 1.3M | $175.06 | -3.60% | 4 ▼ | Utilities |
| PNW ↗ | Pinnacle West Capital Cor...Pinnacle West Capital Corporation | $98.82 | 1.2M | $94.11 | +5.00% | 97 ▲ | Utilities |
Total: 37 (S&P 500)Above: 18 (49%)Below: 19 (51%)
Last Updated: Jun 2, 2026, 11:34 PM UTC
