Showing: S&P 500 · UtilitiesClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| PCG ↗ | PG&E CorporationPG&E Corporation | $17.37 | 21.8M | $15.95 | +8.90% | 50 ▲ | Utilities |
| KMI ↗ | Kinder Morgan, Inc.Kinder Morgan, Inc. | $31.79 | 13.6M | $28.73 | +10.67% | 65 ▲ | Utilities |
| AES ↗ | AES CorporationAES Corporation | $14.50 | 11.4M | $14.00 | +3.58% | 191 ▲ | Utilities |
| NEE ↗ | NextEra Energy, Inc.NextEra Energy, Inc. | $91.83 | 9.6M | $82.11 | +11.84% | 143 ▲ | Utilities |
| EXC ↗ | Exelon CorporationExelon Corporation | $47.59 | 8.1M | $45.52 | +4.54% | 44 ▲ | Utilities |
| PPL ↗ | PPL CorporationPPL Corporation | $39.34 | 8.1M | $36.44 | +7.95% | 49 ▲ | Utilities |
| WMB ↗ | Williams Companies Inc.Williams Companies Inc. | $70.86 | 6.9M | $63.21 | +12.10% | 78 ▲ | Utilities |
| SO ↗ | The Southern CompanyThe Southern Company | $94.90 | 5.8M | $92.61 | +2.47% | 40 ▲ | Utilities |
| D ↗ | Dominion Energy, Inc Comm...Dominion Energy, Inc Common Stock | $62.48 | 5.8M | $60.60 | +3.09% | 17 ▲ | Utilities |
| XEL ↗ | Xcel Energy, Inc.Xcel Energy, Inc. | $81.05 | 5.1M | $76.75 | +5.60% | 67 ▲ | Utilities |
| CNP ↗ | CenterPoint Energy, Inc.CenterPoint Energy, Inc. | $43.21 | 5.1M | $39.53 | +9.30% | 65 ▲ | Utilities |
| VST ↘ | Vistra Corp.Vistra Corp. | $165.53 | 5.1M | $179.68 | -7.88% | 62 ▼ | Utilities |
| OKE ↗ | Oneok, Inc.Oneok, Inc. | $85.21 | 4.7M | $77.06 | +10.58% | 51 ▲ | Utilities |
| FE ↗ | FirstEnergy Corp.FirstEnergy Corp. | $50.58 | 4.5M | $45.96 | +10.06% | 187 ▲ | Utilities |
| DUK ↗ | Duke Energy CorporationDuke Energy Corporation | $128.63 | 4.2M | $123.24 | +4.38% | 51 ▲ | Utilities |
| NI ↗ | NiSource Inc.NiSource Inc. | $47.72 | 3.7M | $43.28 | +10.27% | 523 ▲ | Utilities |
| SRE ↗ | SempraSempra | $95.79 | 3.7M | $88.33 | +8.44% | 184 ▲ | Utilities |
| AEP ↗ | American Electric Power C...American Electric Power Company, Inc. | $134.56 | 3.4M | $118.35 | +13.70% | 231 ▲ | Utilities |
| CEG ↘ | Constellation Energy Corp...Constellation Energy Corporation Common Stock | $299.14 | 3.4M | $327.93 | -8.78% | 29 ▼ | Utilities |
| EIX ↗ | Edison InternationalEdison International | $71.60 | 3.3M | $60.22 | +18.89% | 112 ▲ | Utilities |
| PEG ↘ | Public Service Enterprise...Public Service Enterprise Group Incorporated | $82.04 | 2.9M | $82.46 | -0.51% | 4 ▼ | Utilities |
| CMS ↗ | CMS Energy CorporationCMS Energy Corporation | $78.11 | 2.9M | $73.22 | +6.68% | 49 ▲ | Utilities |
| ETR ↗ | Entergy CorporationEntergy Corporation | $115.51 | 2.7M | $95.52 | +20.93% | 543 ▲ | Utilities |
| ES ↗ | Eversource EnergyEversource Energy | $69.18 | 2.6M | $68.82 | +0.52% | 1 ▲ | Utilities |
| NRG ↗ | NRG Energy, Inc.NRG Energy, Inc. | $168.50 | 2.4M | $159.64 | +5.55% | 7 ▲ | Utilities |
| LNT ↗ | Alliant Energy Corporatio...Alliant Energy Corporation Common Stock | $72.77 | 2.3M | $67.13 | +8.40% | 198 ▲ | Utilities |
| WEC ↗ | WEC Energy Group, Inc.WEC Energy Group, Inc. | $116.43 | 2.2M | $110.81 | +5.07% | 62 ▲ | Utilities |
| WM ↗ | Waste Management, Inc.Waste Management, Inc. | $224.08 | 2.1M | $223.03 | +0.47% | 52 ▲ | Utilities |
| ED ↗ | Consolidated Edison, Inc.Consolidated Edison, Inc. | $110.52 | 2.1M | $103.12 | +7.17% | 63 ▲ | Utilities |
| EVRG ↗ | Evergy, Inc.Evergy, Inc. | $82.00 | 2.1M | $75.73 | +8.27% | 493 ▲ | Utilities |
| AWK ↘ | American Water Works Comp...American Water Works Company, Inc | $130.70 | 1.8M | $135.73 | -3.70% | 4 ▼ | Utilities |
| AEE ↗ | Ameren CorporationAmeren Corporation | $112.28 | 1.8M | $103.52 | +8.46% | 67 ▲ | Utilities |
| DTE ↗ | DTE Energy CompanyDTE Energy Company | $146.97 | 1.5M | $138.33 | +6.25% | 46 ▲ | Utilities |
| RSG ↘ | Republic Services Inc.Republic Services Inc. | $209.66 | 1.5M | $222.76 | -5.88% | 27 ▼ | Utilities |
| TRGP ↗ | Targa Resources Corp.Targa Resources Corp. | $239.81 | 1.5M | $186.73 | +28.43% | 97 ▲ | Utilities |
| PNW ↗ | Pinnacle West Capital Cor...Pinnacle West Capital Corporation | $104.17 | 1.2M | $92.55 | +12.55% | 65 ▲ | Utilities |
| ATO ↗ | Atmos Energy CorporationAtmos Energy Corporation | $187.98 | 1.2M | $171.26 | +9.76% | 445 ▲ | Utilities |
Total: 37 (S&P 500)Above: 32 (86%)Below: 5 (14%)
Last Updated: Apr 16, 2026, 11:15 PM UTC
