Showing: S&P 500 · Real EstateClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| VICI ↘ | VICI Properties Inc. Comm...VICI Properties Inc. Common Stock | $25.65 | 9.2M | $27.95 | -8.25% | 225 ▼ | Real Estate |
| HST ↗ | Host Hotels & Resorts, In...Host Hotels & Resorts, Inc. | $21.93 | 9.2M | $20.84 | +5.23% | 222 ▲ | Real Estate |
| DOC ↗ | Healthpeak Properties, In...Healthpeak Properties, Inc. | $20.82 | 7.5M | $18.54 | +12.27% | 81 ▲ | Real Estate |
| O ↘ | Realty Income CorporationRealty Income Corporation | $61.28 | 5.7M | $61.76 | -0.78% | 1 ▼ | Real Estate |
| WY ↘ | Weyerhaeuser CompanyWeyerhaeuser Company | $23.37 | 5.4M | $24.25 | -3.62% | 4 ▼ | Real Estate |
| INVH ↗ | Invitation Homes Inc. Com...Invitation Homes Inc. Common Stock | $29.14 | 5.0M | $27.87 | +4.54% | 87 ▲ | Real Estate |
| KIM ↗ | Kimco Realty Corp.Kimco Realty Corp. | $23.71 | 4.7M | $22.97 | +3.22% | 144 ▲ | Real Estate |
| VTR ↗ | Ventas, Inc.Ventas, Inc. | $91.17 | 4.0M | $84.89 | +7.39% | 287 ▲ | Real Estate |
| PLD ↗ | PROLOGIS, INC.PROLOGIS, INC. | $139.92 | 4.0M | $137.04 | +2.10% | 257 ▲ | Real Estate |
| UDR ↘ | UDR, Inc.UDR, Inc. | $36.95 | 4.0M | $37.07 | -0.32% | 1 ▼ | Real Estate |
| CCI ↘ | Crown Castle Inc.Crown Castle Inc. | $76.14 | 3.9M | $85.09 | -10.51% | 54 ▼ | Real Estate |
| WELL ↗ | Welltower Inc.Welltower Inc. | $236.24 | 3.3M | $210.00 | +12.50% | 852 ▲ | Real Estate |
| AMT ↘ | American Tower Corporatio...American Tower Corporation | $175.70 | 3.0M | $177.78 | -1.17% | 4 ▼ | Real Estate |
| DLR ↗ | Digital Realty Trust, Inc...Digital Realty Trust, Inc. | $185.59 | 2.7M | $178.35 | +4.06% | 31 ▲ | Real Estate |
| ARE ↗ | Alexandria Real Estate Eq...Alexandria Real Estate Equities, Inc. | $51.29 | 2.1M | $50.13 | +2.32% | 9 ▲ | Real Estate |
| CBRE ↘ | CBRE GROUP, INC.CBRE GROUP, INC. | $145.81 | 2.0M | $147.32 | -1.02% | 1 ▼ | Real Estate |
| IRM ↗ | Iron Mountain Inc.Iron Mountain Inc. | $115.35 | 1.7M | $109.12 | +5.71% | 142 ▲ | Real Estate |
| SPG ↗ | Simon Property Group, Inc...Simon Property Group, Inc. | $212.32 | 1.7M | $201.23 | +5.51% | 110 ▲ | Real Estate |
| BXP ↗ | BXP, Inc.BXP, Inc. | $67.99 | 1.5M | $63.63 | +6.85% | 47 ▲ | Real Estate |
| REG ↘ | Regency Centers Corporati...Regency Centers Corporation | $74.77 | 1.4M | $75.81 | -1.37% | 3 ▼ | Real Estate |
| EXR ↘ | EXREXR | $141.10 | 1.1M | $141.19 | -0.06% | 1 ▼ | Real Estate |
| CPT ↘ | Camden Property TrustCamden Property Trust | $105.80 | 1.1M | $107.26 | -1.36% | 3 ▼ | Real Estate |
| MAA ↘ | Mid-America Apartment Com...Mid-America Apartment Communities, Inc. | $128.85 | 990.2K | $132.25 | -2.57% | 5 ▼ | Real Estate |
| PSA ↗ | Public StoragePublic Storage | $306.99 | 989.0K | $297.16 | +3.31% | 101 ▲ | Real Estate |
| SBAC ↘ | SBA Communications CorpSBA Communications Corp | $189.66 | 964.9K | $193.13 | -1.80% | 54 ▼ | Real Estate |
| FRT ↗ | Federal Realty Investment...Federal Realty Investment Trust | $116.03 | 887.4K | $110.77 | +4.75% | 182 ▲ | Real Estate |
| EQIX ↗ | Equinix, Inc. Common Stoc...Equinix, Inc. Common Stock REIT | $1,046.72 | 593.9K | $956.30 | +9.46% | 143 ▲ | Real Estate |
| ESS ↗ | Essex Property Trust, IncEssex Property Trust, Inc | $282.96 | 477.2K | $266.53 | +6.16% | 87 ▲ | Real Estate |
Total: 28 (S&P 500)Above: 16 (57%)Below: 12 (43%)
Last Updated: Sep 1, 2026, 1:33 AM UTC
