Showing: S&P 500 · Real EstateClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| VICI ↘ | VICI Properties Inc. Comm...VICI Properties Inc. Common Stock | $28.40 | 10.6M | $30.33 | -6.35% | 131 ▼ | Real Estate |
| DOC ↘ | Healthpeak Properties, In...Healthpeak Properties, Inc. | $17.18 | 8.8M | $17.53 | -1.98% | 19 ▼ | Real Estate |
| HST ↗ | Host Hotels & Resorts, In...Host Hotels & Resorts, Inc. | $20.57 | 8.7M | $17.75 | +15.91% | 128 ▲ | Real Estate |
| INVH ↘ | Invitation Homes Inc. Com...Invitation Homes Inc. Common Stock | $26.27 | 6.7M | $28.21 | -6.87% | 204 ▼ | Real Estate |
| WY ↘ | Weyerhaeuser CompanyWeyerhaeuser Company | $24.36 | 6.6M | $24.60 | -0.98% | 2 ▼ | Real Estate |
| O ↗ | Realty Income CorporationRealty Income Corporation | $64.64 | 6.4M | $59.73 | +8.22% | 68 ▲ | Real Estate |
| KIM ↗ | Kimco Realty Corp.Kimco Realty Corp. | $23.75 | 5.5M | $21.59 | +10.02% | 50 ▲ | Real Estate |
| UDR ↘ | UDR, Inc.UDR, Inc. | $34.25 | 3.8M | $36.98 | -7.37% | 34 ▼ | Real Estate |
| PLD ↗ | PROLOGIS, INC.PROLOGIS, INC. | $142.17 | 3.5M | $123.33 | +15.27% | 163 ▲ | Real Estate |
| AMT ↘ | American Tower Corporatio...American Tower Corporation | $178.60 | 3.3M | $189.50 | -5.75% | 160 ▼ | Real Estate |
| WELL ↗ | Welltower Inc.Welltower Inc. | $214.51 | 3.3M | $183.97 | +16.60% | 758 ▲ | Real Estate |
| CCI ↘ | Crown Castle Inc.Crown Castle Inc. | $86.87 | 3.2M | $92.78 | -6.37% | 121 ▼ | Real Estate |
| VTR ↗ | Ventas, Inc.Ventas, Inc. | $85.51 | 3.1M | $75.24 | +13.66% | 193 ▲ | Real Estate |
| ARE ↘ | Alexandria Real Estate Eq...Alexandria Real Estate Equities, Inc. | $47.95 | 2.6M | $63.01 | -23.90% | 140 ▼ | Real Estate |
| EQR ↘ | Equity ResidentialEquity Residential | $60.49 | 2.5M | $62.70 | -3.52% | 44 ▼ | Real Estate |
| BXP ↘ | BXP, Inc.BXP, Inc. | $56.17 | 2.3M | $66.61 | -15.67% | 78 ▼ | Real Estate |
| DLR ↗ | Digital Realty Trust, Inc...Digital Realty Trust, Inc. | $199.05 | 2.1M | $169.75 | +17.26% | 48 ▲ | Real Estate |
| CBRE ↘ | CBRE GROUP, INC.CBRE GROUP, INC. | $147.80 | 2.0M | $153.96 | -4.00% | 45 ▼ | Real Estate |
| IRM ↗ | Iron Mountain Inc.Iron Mountain Inc. | $117.73 | 1.9M | $97.10 | +21.25% | 48 ▲ | Real Estate |
| SPG ↗ | Simon Property Group, Inc...Simon Property Group, Inc. | $201.35 | 1.6M | $182.33 | +10.43% | 16 ▲ | Real Estate |
| REG ↗ | Regency Centers Corporati...Regency Centers Corporation | $79.65 | 1.3M | $72.28 | +10.19% | 54 ▲ | Real Estate |
| EXR ↗ | EXREXR | $141.64 | 1.3M | $140.15 | +1.06% | 3 ▲ | Real Estate |
| CPT ↘ | Camden Property TrustCamden Property Trust | $100.18 | 1.3M | $106.33 | -5.79% | 29 ▼ | Real Estate |
| PSA ↗ | Public StoragePublic Storage | $301.74 | 1.2M | $284.82 | +5.94% | 7 ▲ | Real Estate |
| AVB ↘ | AvalonBay Communities, In...AvalonBay Communities, Inc. | $169.63 | 1.1M | $182.94 | -7.28% | 278 ▼ | Real Estate |
| SBAC ↗ | SBA Communications CorpSBA Communications Corp | $221.76 | 1.1M | $199.91 | +10.93% | 10 ▲ | Real Estate |
| MAA ↘ | Mid-America Apartment Com...Mid-America Apartment Communities, Inc. | $123.10 | 1.0M | $136.00 | -9.48% | 227 ▼ | Real Estate |
| FRT ↗ | Federal Realty Investment...Federal Realty Investment Trust | $110.04 | 823.1K | $100.27 | +9.75% | 88 ▲ | Real Estate |
| EQIX ↗ | Equinix, Inc. Common Stoc...Equinix, Inc. Common Stock REIT | $1,070.90 | 607.1K | $828.76 | +29.22% | 49 ▲ | Real Estate |
| ESS ↘ | Essex Property Trust, IncEssex Property Trust, Inc | $248.00 | 532.1K | $259.94 | -4.59% | 180 ▼ | Real Estate |
Total: 30 (S&P 500)Above: 15 (50%)Below: 15 (50%)
Last Updated: Apr 16, 2026, 11:15 PM UTC
