Showing: S&P 500 · Real EstateClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| VICI ↘ | VICI Properties Inc. Comm...VICI Properties Inc. Common Stock | $30.21 | 11.7M | $30.94 | -2.36% | 98 ▼ | Real Estate |
| DOC ↗ | Healthpeak Properties, In...Healthpeak Properties, Inc. | $17.68 | 8.6M | $17.57 | +0.61% | 1 ▲ | Real Estate |
| HST ↗ | Host Hotels & Resorts, In...Host Hotels & Resorts, Inc. | $19.59 | 8.2M | $17.10 | +14.54% | 95 ▲ | Real Estate |
| WY ↘ | Weyerhaeuser CompanyWeyerhaeuser Company | $24.53 | 6.9M | $24.96 | -1.74% | 4 ▼ | Real Estate |
| O ↗ | Realty Income CorporationRealty Income Corporation | $67.00 | 6.4M | $58.63 | +14.28% | 35 ▲ | Real Estate |
| INVH ↘ | Invitation Homes Inc. Com...Invitation Homes Inc. Common Stock | $26.34 | 6.0M | $29.53 | -10.79% | 171 ▼ | Real Estate |
| KIM ↗ | Kimco Realty Corp.Kimco Realty Corp. | $23.55 | 5.4M | $21.27 | +10.71% | 17 ▲ | Real Estate |
| UDR ↘ | UDR, Inc.UDR, Inc. | $37.50 | 3.7M | $37.94 | -1.16% | 1 ▼ | Real Estate |
| PLD ↗ | PROLOGIS, INC.PROLOGIS, INC. | $142.57 | 3.4M | $118.89 | +19.92% | 130 ▲ | Real Estate |
| WELL ↗ | Welltower Inc.Welltower Inc. | $207.12 | 3.4M | $175.22 | +18.20% | 725 ▲ | Real Estate |
| CCI ↘ | Crown Castle Inc.Crown Castle Inc. | $89.54 | 3.2M | $95.27 | -6.01% | 88 ▼ | Real Estate |
| AMT ↘ | American Tower Corporatio...American Tower Corporation | $191.86 | 3.2M | $195.34 | -1.78% | 127 ▼ | Real Estate |
| VTR ↗ | Ventas, Inc.Ventas, Inc. | $86.16 | 3.1M | $71.79 | +20.02% | 160 ▲ | Real Estate |
| ARE ↘ | Alexandria Real Estate Eq...Alexandria Real Estate Equities, Inc. | $54.04 | 2.9M | $66.95 | -19.28% | 107 ▼ | Real Estate |
| EQR ↘ | Equity ResidentialEquity Residential | $63.21 | 2.6M | $64.12 | -1.42% | 11 ▼ | Real Estate |
| IRM ↗ | Iron Mountain Inc.Iron Mountain Inc. | $108.33 | 2.1M | $96.17 | +12.65% | 15 ▲ | Real Estate |
| DLR ↗ | Digital Realty Trust, Inc...Digital Realty Trust, Inc. | $177.20 | 2.0M | $168.28 | +5.30% | 15 ▲ | Real Estate |
| BXP ↘ | BXP, Inc.BXP, Inc. | $57.58 | 2.0M | $69.26 | -16.86% | 45 ▼ | Real Estate |
| CBRE ↘ | CBRE GROUP, INC.CBRE GROUP, INC. | $147.66 | 1.8M | $152.74 | -3.33% | 12 ▼ | Real Estate |
| SPG ↗ | Simon Property Group, Inc...Simon Property Group, Inc. | $203.85 | 1.5M | $177.15 | +15.07% | 138 ▲ | Real Estate |
| CPT ↘ | Camden Property TrustCamden Property Trust | $108.34 | 1.4M | $108.78 | -0.41% | 1 ▼ | Real Estate |
| EXR ↗ | EXREXR | $151.03 | 1.3M | $141.85 | +6.47% | 12 ▲ | Real Estate |
| REG ↗ | Regency Centers Corporati...Regency Centers Corporation | $79.00 | 1.3M | $71.36 | +10.70% | 21 ▲ | Real Estate |
| PSA ↗ | Public StoragePublic Storage | $307.06 | 1.1M | $286.60 | +7.14% | 15 ▲ | Real Estate |
| AVB ↘ | AvalonBay Communities, In...AvalonBay Communities, Inc. | $177.23 | 1.1M | $188.87 | -6.16% | 245 ▼ | Real Estate |
| MAA ↘ | Mid-America Apartment Com...Mid-America Apartment Communities, Inc. | $133.86 | 1.0M | $140.41 | -4.67% | 194 ▼ | Real Estate |
| SBAC ↘ | SBA Communications CorpSBA Communications Corp | $201.16 | 908.0K | $206.05 | -2.37% | 128 ▼ | Real Estate |
| FRT ↗ | Federal Realty Investment...Federal Realty Investment Trust | $108.77 | 752.8K | $98.43 | +10.51% | 55 ▲ | Real Estate |
| EQIX ↗ | Equinix, Inc. Common Stoc...Equinix, Inc. Common Stock REIT | $974.26 | 601.8K | $810.12 | +20.26% | 16 ▲ | Real Estate |
| ESS ↘ | Essex Property Trust, IncEssex Property Trust, Inc | $255.11 | 537.7K | $265.55 | -3.93% | 147 ▼ | Real Estate |
Total: 30 (S&P 500)Above: 15 (50%)Below: 15 (50%)
Last Updated: Feb 27, 2026, 11:07 PM UTC
