Showing: S&P 500 · IndustrialsClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| CCL ↘ | Carnival Corporation Ltd.Carnival Corporation Ltd. | $27.64 | 27.1M | $28.51 | -3.05% | 30 ▼ | Industrials |
| NCLH ↘ | NCLHNCLH | $18.13 | 23.1M | $21.33 | -15.02% | 64 ▼ | Industrials |
| PYPL ↘ | PayPal Holdings, Inc. Com...PayPal Holdings, Inc. Common Stock | $44.53 | 20.7M | $56.51 | -21.20% | 148 ▼ | Industrials |
| UBER ↘ | Uber Technologies, Inc.Uber Technologies, Inc. | $71.62 | 19.3M | $83.50 | -14.23% | 119 ▼ | Industrials |
| CSX ↗ | CSX CorporationCSX Corporation | $46.14 | 13.1M | $38.32 | +20.40% | 182 ▲ | Industrials |
| DAL ↗ | Delta Air Lines, Inc.Delta Air Lines, Inc. | $80.02 | 10.5M | $65.46 | +22.23% | 55 ▲ | Industrials |
| BKNG ↘ | Booking Holdings Inc. Com...Booking Holdings Inc. Common Stock | $167.21 | 9.6M | $194.16 | -13.88% | 96 ▼ | Industrials |
| LUV ↗ | Southwest Airlines Co.Southwest Airlines Co. | $42.34 | 8.9M | $38.68 | +9.45% | 9 ▲ | Industrials |
| V ↘ | VISA Inc.VISA Inc. | $317.32 | 7.7M | $330.54 | -4.00% | 7 ▼ | Industrials |
| FISV ↘ | Fiserv, Inc. Common StockFiserv, Inc. Common Stock | $56.46 | 7.3M | $77.93 | -27.55% | 139 ▼ | Industrials |
| UAL ↗ | United Airlines Holdings,...United Airlines Holdings, Inc. Common Stock | $108.82 | 7.2M | $101.74 | +6.95% | 6 ▲ | Industrials |
| CSGP ↘ | CoStar Group IncCoStar Group Inc | $33.66 | 7.1M | $60.25 | -44.14% | 163 ▼ | Industrials |
| BA ↘ | Boeing CompanyBoeing Company | $217.70 | 7.0M | $219.39 | -0.77% | 1 ▼ | Industrials |
| ACN ↘ | Accenture PLCAccenture PLC | $186.22 | 6.5M | $231.39 | -19.52% | 87 ▼ | Industrials |
| UPS ↗ | United Parcel Service, In...United Parcel Service, Inc. Class B | $108.93 | 6.5M | $98.31 | +10.80% | 9 ▲ | Industrials |
| FIS ↘ | Fidelity National Informa...Fidelity National Information Services, Inc. | $42.52 | 6.4M | $58.04 | -26.74% | 211 ▼ | Industrials |
| RTX ↘ | RTX CorporationRTX Corporation | $174.26 | 6.0M | $180.93 | -3.69% | 27 ▼ | Industrials |
| EBAY ↗ | eBay InceBay Inc | $108.88 | 5.8M | $92.77 | +17.36% | 67 ▲ | Industrials |
| AKAM ↗ | Akamai Technologies IncAkamai Technologies Inc | $160.32 | 5.4M | $95.38 | +68.09% | 141 ▲ | Industrials |
| DASH ↘ | DoorDash, Inc. Class A Co...DoorDash, Inc. Class A Common Stock | $156.95 | 5.0M | $207.65 | -24.41% | 100 ▼ | Industrials |
| HON ↗ | Honeywell International, ...Honeywell International, Inc. | $235.23 | 4.1M | $212.59 | +10.65% | 19 ▲ | Industrials |
| PAYX ↘ | Paychex IncPaychex Inc | $100.79 | 3.9M | $109.06 | -7.58% | 212 ▼ | Industrials |
| MA ↘ | Mastercard IncorporatedMastercard Incorporated | $477.68 | 3.7M | $540.93 | -11.69% | 97 ▼ | Industrials |
| GPN ↘ | Global Payments, Inc.Global Payments, Inc. | $74.03 | 3.6M | $77.07 | -3.95% | 70 ▼ | Industrials |
| UNP ↗ | Union Pacific Corp.Union Pacific Corp. | $264.68 | 3.3M | $239.53 | +10.50% | 92 ▲ | Industrials |
| MAS ↗ | Masco CorporationMasco Corporation | $69.00 | 2.9M | $67.65 | +1.99% | 6 ▲ | Industrials |
| LEN ↘ | Lennar Corporation Class ...Lennar Corporation Class A | $90.90 | 2.8M | $111.89 | -18.76% | 72 ▼ | Industrials |
| RCL ↘ | Royal Caribbean GroupRoyal Caribbean Group | $290.80 | 2.7M | $293.37 | -0.87% | 65 ▼ | Industrials |
| DHI ↘ | D.R. Horton Inc.D.R. Horton Inc. | $147.91 | 2.7M | $153.61 | -3.71% | 24 ▼ | Industrials |
| BALL ↘ | Ball CorporationBall Corporation | $53.75 | 2.5M | $55.21 | -2.65% | 3 ▼ | Industrials |
| EXPE ↘ | Expedia Group, Inc. Commo...Expedia Group, Inc. Common Stock | $226.37 | 2.4M | $239.49 | -5.48% | 17 ▼ | Industrials |
| CHRW ↗ | C.H. Robinson Worldwide, ...C.H. Robinson Worldwide, Inc. | $178.52 | 2.2M | $159.96 | +11.60% | 211 ▲ | Industrials |
| ODFL ↗ | Old Dominion Freight LineOld Dominion Freight Line | $229.08 | 2.2M | $171.32 | +33.71% | 119 ▲ | Industrials |
| IQV ↘ | IQVIA Holdings Inc.IQVIA Holdings Inc. | $180.64 | 2.0M | $195.86 | -7.77% | 78 ▼ | Industrials |
| SWK ↗ | Stanley Black & Decker, I...Stanley Black & Decker, Inc. | $79.14 | 2.0M | $75.40 | +4.96% | 8 ▲ | Industrials |
| PHM ↘ | Pultegroup, Inc.Pultegroup, Inc. | $117.77 | 1.9M | $125.23 | -5.96% | 25 ▼ | Industrials |
| FDX ↗ | FedEx CorporationFedEx Corporation | $329.00 | 1.8M | $308.24 | +6.74% | 157 ▲ | Industrials |
| IT ↘ | Gartner, Inc.Gartner, Inc. | $170.62 | 1.7M | $206.12 | -17.22% | 315 ▼ | Industrials |
| INCY ↘ | Incyte Genomics IncIncyte Genomics Inc | $92.24 | 1.6M | $95.78 | -3.70% | 2 ▼ | Industrials |
| TXT ↗ | Textron, Inc.Textron, Inc. | $91.37 | 1.6M | $87.84 | +4.02% | 209 ▲ | Industrials |
| BR ↘ | Broadridge Financial Solu...Broadridge Financial Solutions Inc | $154.83 | 1.6M | $204.20 | -24.18% | 174 ▼ | Industrials |
| LMT ↘ | Lockheed Martin Corp.Lockheed Martin Corp. | $513.43 | 1.6M | $533.69 | -3.80% | 3 ▼ | Industrials |
| TT ↗ | Trane Technologies plcTrane Technologies plc | $458.92 | 1.5M | $428.13 | +7.19% | 43 ▲ | Industrials |
| EXPD ↗ | Expeditors International ...Expeditors International of Washington, Inc. | $157.87 | 1.4M | $141.84 | +11.30% | 159 ▲ | Industrials |
| GD ↘ | General Dynamics Corporat...General Dynamics Corporation | $337.61 | 1.3M | $342.07 | -1.30% | 2 ▼ | Industrials |
| NSC ↗ | Norfolk Southern Corp.Norfolk Southern Corp. | $307.55 | 1.3M | $294.61 | +4.39% | 44 ▲ | Industrials |
| AXON ↘ | Axon Enterprise, Inc. Com...Axon Enterprise, Inc. Common Stock | $490.12 | 1.2M | $563.01 | -12.95% | 143 ▼ | Industrials |
| PWR ↗ | Quanta Services, Inc.Quanta Services, Inc. | $706.06 | 1.1M | $504.21 | +40.03% | 276 ▲ | Industrials |
| J ↘ | Jacobs Solutions Inc.Jacobs Solutions Inc. | $121.94 | 1.1M | $138.34 | -11.86% | 72 ▼ | Industrials |
| JBHT ↗ | JB Hunt Transport Service...JB Hunt Transport Services Inc | $275.59 | 1.0M | $195.28 | +41.12% | 157 ▲ | Industrials |
Total: 64 (S&P 500)Above: 27 (42%)Below: 37 (58%)
Last Updated: Jun 2, 2026, 11:34 PM UTC
