Showing: S&P 500 · IndustrialsClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| CCL ↘ | Carnival Corporation Ltd.Carnival Corporation Ltd. | $26.41 | 26.8M | $28.04 | -5.82% | 11 ▼ | Industrials |
| NCLH ↘ | NCLHNCLH | $19.46 | 20.8M | $20.50 | -5.07% | 12 ▼ | Industrials |
| UBER ↘ | Uber Technologies, Inc.Uber Technologies, Inc. | $72.46 | 18.3M | $79.92 | -9.33% | 150 ▼ | Industrials |
| PYPL ↗ | PayPal Holdings, Inc. Com...PayPal Holdings, Inc. Common Stock | $56.56 | 16.6M | $52.83 | +7.05% | 3 ▲ | Industrials |
| CSX ↗ | CSX CorporationCSX Corporation | $50.75 | 12.6M | $40.54 | +25.18% | 213 ▲ | Industrials |
| DAL ↗ | Delta Air Lines, Inc.Delta Air Lines, Inc. | $84.17 | 9.8M | $69.51 | +21.09% | 86 ▲ | Industrials |
| V ↗ | VISA Inc.VISA Inc. | $358.56 | 7.9M | $329.63 | +8.78% | 17 ▲ | Industrials |
| ACN ↘ | Accenture PLCAccenture PLC | $143.57 | 7.8M | $215.70 | -33.44% | 118 ▼ | Industrials |
| BKNG ↘ | Booking Holdings Inc. Com...Booking Holdings Inc. Common Stock | $181.68 | 7.7M | $186.73 | -2.71% | 127 ▼ | Industrials |
| FISV ↘ | Fiserv, Inc. Common StockFiserv, Inc. Common Stock | $50.63 | 7.2M | $68.33 | -25.90% | 170 ▼ | Industrials |
| CSGP ↘ | CoStar Group IncCoStar Group Inc | $29.78 | 7.2M | $51.38 | -42.04% | 194 ▼ | Industrials |
| LUV ↗ | Southwest Airlines Co.Southwest Airlines Co. | $48.08 | 7.1M | $41.08 | +17.05% | 40 ▲ | Industrials |
| UAL ↗ | United Airlines Holdings,...United Airlines Holdings, Inc. Common Stock | $115.41 | 6.8M | $104.43 | +10.52% | 37 ▲ | Industrials |
| BA ↘ | Boeing CompanyBoeing Company | $214.03 | 6.5M | $218.62 | -2.10% | 5 ▼ | Industrials |
| FIS ↘ | Fidelity National Informa...Fidelity National Information Services, Inc. | $41.91 | 6.5M | $53.74 | -22.02% | 242 ▼ | Industrials |
| UPS ↗ | United Parcel Service, In...United Parcel Service, Inc. Class B | $117.72 | 5.7M | $102.03 | +15.37% | 40 ▲ | Industrials |
| RTX ↗ | RTX CorporationRTX Corporation | $193.51 | 5.2M | $185.68 | +4.21% | 18 ▲ | Industrials |
| AKAM ↗ | Akamai Technologies IncAkamai Technologies Inc | $120.19 | 5.1M | $103.10 | +16.58% | 172 ▲ | Industrials |
| EBAY ↗ | eBay InceBay Inc | $112.06 | 5.0M | $95.47 | +17.37% | 98 ▲ | Industrials |
| DASH ↘ | DoorDash, Inc. Class A Co...DoorDash, Inc. Class A Common Stock | $184.14 | 4.6M | $195.40 | -5.76% | 131 ▼ | Industrials |
| HON ↗ | Honeywell International, ...Honeywell International, Inc. | $225.02 | 4.5M | $215.93 | +4.21% | 25 ▲ | Industrials |
| MA ↗ | Mastercard IncorporatedMastercard Incorporated | $543.60 | 3.6M | $528.95 | +2.77% | 5 ▲ | Industrials |
| PAYX ↗ | Paychex IncPaychex Inc | $114.39 | 3.6M | $104.11 | +9.87% | 11 ▲ | Industrials |
| GPN ↗ | Global Payments, Inc.Global Payments, Inc. | $77.82 | 3.6M | $74.62 | +4.29% | 6 ▲ | Industrials |
| LEN ↘ | Lennar Corporation Class ...Lennar Corporation Class A | $83.89 | 2.9M | $105.07 | -20.16% | 103 ▼ | Industrials |
| UNP ↗ | Union Pacific Corp.Union Pacific Corp. | $301.75 | 2.9M | $247.53 | +21.90% | 123 ▲ | Industrials |
| MAS ↗ | Masco CorporationMasco Corporation | $78.65 | 2.7M | $68.10 | +15.49% | 37 ▲ | Industrials |
| BALL ↗ | Ball CorporationBall Corporation | $62.71 | 2.7M | $56.49 | +11.02% | 25 ▲ | Industrials |
| RCL ↗ | Royal Caribbean GroupRoyal Caribbean Group | $286.96 | 2.7M | $286.87 | +0.03% | 3 ▲ | Industrials |
| DHI ↘ | D.R. Horton Inc.D.R. Horton Inc. | $149.39 | 2.5M | $151.07 | -1.11% | 1 ▼ | Industrials |
| ODFL ↗ | Old Dominion Freight LineOld Dominion Freight Line | $233.84 | 2.0M | $183.88 | +27.17% | 150 ▲ | Industrials |
| FDX ↘ | FedEx CorporationFedEx Corporation | $312.98 | 1.9M | $322.51 | -2.96% | 13 ▼ | Industrials |
| PHM ↗ | Pultegroup, Inc.Pultegroup, Inc. | $126.08 | 1.9M | $124.26 | +1.47% | 4 ▲ | Industrials |
| SWK ↗ | Stanley Black & Decker, I...Stanley Black & Decker, Inc. | $90.17 | 1.8M | $77.04 | +17.04% | 39 ▲ | Industrials |
| CHRW ↗ | C.H. Robinson Worldwide, ...C.H. Robinson Worldwide, Inc. | $208.50 | 1.7M | $169.28 | +23.17% | 242 ▲ | Industrials |
| INCY ↗ | Incyte Genomics IncIncyte Genomics Inc | $117.25 | 1.7M | $99.54 | +17.79% | 31 ▲ | Industrials |
| EXPE ↗ | Expedia Group, Inc. Commo...Expedia Group, Inc. Common Stock | $268.77 | 1.7M | $244.72 | +9.83% | 18 ▲ | Industrials |
| IQV ↗ | IQVIA Holdings Inc.IQVIA Holdings Inc. | $206.26 | 1.6M | $196.56 | +4.94% | 12 ▲ | Industrials |
| IT ↘ | Gartner, Inc.Gartner, Inc. | $140.19 | 1.6M | $189.33 | -25.95% | 346 ▼ | Industrials |
| BR ↘ | Broadridge Financial Solu...Broadridge Financial Solutions Inc | $149.91 | 1.6M | $187.77 | -20.16% | 205 ▼ | Industrials |
| TXT ↗ | Textron, Inc.Textron, Inc. | $91.48 | 1.4M | $89.30 | +2.45% | 2 ▲ | Industrials |
| LMT ↘ | Lockheed Martin Corp.Lockheed Martin Corp. | $508.77 | 1.4M | $542.53 | -6.22% | 10 ▼ | Industrials |
| TT ↗ | Trane Technologies plcTrane Technologies plc | $469.98 | 1.3M | $437.61 | +7.40% | 74 ▲ | Industrials |
| GD ↗ | General Dynamics Corporat...General Dynamics Corporation | $368.58 | 1.3M | $347.48 | +6.07% | 18 ▲ | Industrials |
| EXPD ↗ | Expeditors International ...Expeditors International of Washington, Inc. | $182.80 | 1.2M | $148.80 | +22.85% | 190 ▲ | Industrials |
| PWR ↗ | Quanta Services, Inc.Quanta Services, Inc. | $628.53 | 1.2M | $551.14 | +14.04% | 307 ▲ | Industrials |
| NSC ↗ | Norfolk Southern Corp.Norfolk Southern Corp. | $340.16 | 1.2M | $299.88 | +13.43% | 75 ▲ | Industrials |
| J ↘ | Jacobs Solutions Inc.Jacobs Solutions Inc. | $131.75 | 1.2M | $134.99 | -2.40% | 103 ▼ | Industrials |
| AXON ↘ | Axon Enterprise, Inc. Com...Axon Enterprise, Inc. Common Stock | $510.28 | 1.1M | $524.81 | -2.77% | 1 ▼ | Industrials |
| ALLE ↘ | Allegion Public Limited C...Allegion Public Limited Company | $137.24 | 1.1M | $153.26 | -10.45% | 95 ▼ | Industrials |
Total: 64 (S&P 500)Above: 41 (64%)Below: 23 (36%)
Last Updated: Jul 17, 2026, 11:45 PM UTC
