Showing: S&P 500 · IndustrialsClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| CCL ↘ | Carnival Corporation Ltd.Carnival Corporation Ltd. | $23.89 | 23.4M | $27.84 | -14.19% | 11 ▼ | Industrials |
| UBER ↘ | Uber Technologies, Inc.Uber Technologies, Inc. | $75.65 | 19.5M | $76.65 | -1.30% | 1 ▼ | Industrials |
| NCLH ↘ | NCLHNCLH | $16.14 | 18.7M | $19.90 | -18.90% | 18 ▼ | Industrials |
| PYPL ↗ | PayPal Holdings, Inc. Com...PayPal Holdings, Inc. Common Stock | $52.66 | 15.7M | $51.21 | +2.84% | 34 ▲ | Industrials |
| CSX ↗ | CSX CorporationCSX Corporation | $50.51 | 12.3M | $42.88 | +17.80% | 244 ▲ | Industrials |
| V ↗ | VISA Inc.VISA Inc. | $379.37 | 8.0M | $333.20 | +13.86% | 48 ▲ | Industrials |
| CSGP ↘ | CoStar Group IncCoStar Group Inc | $32.07 | 7.7M | $44.46 | -27.87% | 225 ▼ | Industrials |
| ACN ↘ | Accenture PLCAccenture PLC | $189.76 | 7.6M | $204.03 | -6.99% | 149 ▼ | Industrials |
| FISV ↘ | Fiserv, Inc. Common StockFiserv, Inc. Common Stock | $53.31 | 7.6M | $58.54 | -8.94% | 201 ▼ | Industrials |
| BKNG ↗ | Booking Holdings Inc. Com...Booking Holdings Inc. Common Stock | $199.09 | 7.0M | $185.94 | +7.07% | 26 ▲ | Industrials |
| DAL ↗ | Delta Air Lines, Inc.Delta Air Lines, Inc. | $78.00 | 6.8M | $73.80 | +5.69% | 117 ▲ | Industrials |
| FIS ↘ | Fidelity National Informa...Fidelity National Information Services, Inc. | $40.77 | 6.4M | $50.07 | -18.57% | 273 ▼ | Industrials |
| BA ↘ | Boeing CompanyBoeing Company | $207.78 | 6.1M | $219.94 | -5.53% | 8 ▼ | Industrials |
| LUV ↘ | Southwest Airlines Co.Southwest Airlines Co. | $38.53 | 6.0M | $42.95 | -10.30% | 10 ▼ | Industrials |
| UPS ↘ | United Parcel Service, In...United Parcel Service, Inc. Class B | $104.23 | 5.5M | $104.74 | -0.49% | 1 ▼ | Industrials |
| RTX ↗ | RTX CorporationRTX Corporation | $207.73 | 5.3M | $192.56 | +7.88% | 49 ▲ | Industrials |
| UAL ↘ | United Airlines Holdings,...United Airlines Holdings, Inc. Common Stock | $107.99 | 4.9M | $108.03 | -0.04% | 1 ▼ | Industrials |
| EBAY ↗ | eBay InceBay Inc | $103.56 | 4.8M | $98.25 | +5.41% | 129 ▲ | Industrials |
| DASH ↗ | DoorDash, Inc. Class A Co...DoorDash, Inc. Class A Common Stock | $231.74 | 4.7M | $188.11 | +23.20% | 25 ▲ | Industrials |
| AKAM ↘ | Akamai Technologies IncAkamai Technologies Inc | $108.62 | 4.5M | $109.24 | -0.56% | 2 ▼ | Industrials |
| HON ↘ | Honeywell International, ...Honeywell International, Inc. | $213.53 | 4.3M | $221.48 | -3.59% | 8 ▼ | Industrials |
| GPN ↗ | Global Payments, Inc.Global Payments, Inc. | $91.05 | 3.6M | $75.33 | +20.87% | 37 ▲ | Industrials |
| MA ↗ | Mastercard IncorporatedMastercard Incorporated | $589.31 | 3.5M | $529.68 | +11.26% | 36 ▲ | Industrials |
| PAYX ↗ | Paychex IncPaychex Inc | $127.34 | 3.1M | $103.77 | +22.71% | 42 ▲ | Industrials |
| UNP ↗ | Union Pacific Corp.Union Pacific Corp. | $300.67 | 2.9M | $258.93 | +16.12% | 154 ▲ | Industrials |
| LEN ↘ | Lennar Corporation Class ...Lennar Corporation Class A | $84.11 | 2.6M | $99.09 | -15.12% | 134 ▼ | Industrials |
| MAS ↗ | Masco CorporationMasco Corporation | $72.16 | 2.5M | $69.39 | +3.99% | 68 ▲ | Industrials |
| BALL ↗ | Ball CorporationBall Corporation | $62.97 | 2.5M | $58.79 | +7.11% | 56 ▲ | Industrials |
| RCL ↘ | Royal Caribbean GroupRoyal Caribbean Group | $268.74 | 2.5M | $287.63 | -6.57% | 3 ▼ | Industrials |
| DHI ↘ | D.R. Horton Inc.D.R. Horton Inc. | $144.56 | 2.3M | $149.83 | -3.52% | 4 ▼ | Industrials |
| ODFL ↗ | Old Dominion Freight LineOld Dominion Freight Line | $199.96 | 1.8M | $195.50 | +2.28% | 181 ▲ | Industrials |
| CHRW ↘ | C.H. Robinson Worldwide, ...C.H. Robinson Worldwide, Inc. | $149.66 | 1.8M | $172.84 | -13.41% | 23 ▼ | Industrials |
| SWK ↗ | Stanley Black & Decker, I...Stanley Black & Decker, Inc. | $96.37 | 1.8M | $81.36 | +18.45% | 70 ▲ | Industrials |
| FDX ↘ | FedEx CorporationFedEx Corporation | $327.40 | 1.8M | $334.45 | -2.11% | 3 ▼ | Industrials |
| INCY ↗ | Incyte Genomics IncIncyte Genomics Inc | $123.22 | 1.7M | $104.29 | +18.15% | 62 ▲ | Industrials |
| PHM ↗ | Pultegroup, Inc.Pultegroup, Inc. | $126.32 | 1.7M | $125.10 | +0.98% | 30 ▲ | Industrials |
| EXPE ↗ | Expedia Group, Inc. Commo...Expedia Group, Inc. Common Stock | $317.12 | 1.6M | $257.88 | +22.97% | 49 ▲ | Industrials |
| IQV ↗ | IQVIA Holdings Inc.IQVIA Holdings Inc. | $261.19 | 1.6M | $200.99 | +29.95% | 43 ▲ | Industrials |
| IT ↗ | Gartner, Inc.Gartner, Inc. | $198.11 | 1.6M | $178.39 | +11.06% | 10 ▲ | Industrials |
| TXT ↘ | Textron, Inc.Textron, Inc. | $80.56 | 1.5M | $90.08 | -10.57% | 24 ▼ | Industrials |
| BR ↗ | Broadridge Financial Solu...Broadridge Financial Solutions Inc | $182.38 | 1.4M | $178.08 | +2.42% | 7 ▲ | Industrials |
| LMT ↗ | Lockheed Martin Corp.Lockheed Martin Corp. | $561.23 | 1.3M | $555.44 | +1.04% | 28 ▲ | Industrials |
| TT ↗ | Trane Technologies plcTrane Technologies plc | $444.40 | 1.3M | $443.87 | +0.12% | 105 ▲ | Industrials |
| ALLE ↗ | Allegion Public Limited C...Allegion Public Limited Company | $155.25 | 1.3M | $151.26 | +2.63% | 28 ▲ | Industrials |
| PWR ↗ | Quanta Services, Inc.Quanta Services, Inc. | $607.09 | 1.2M | $584.19 | +3.92% | 338 ▲ | Industrials |
| GD ↗ | General Dynamics Corporat...General Dynamics Corporation | $371.35 | 1.2M | $354.14 | +4.86% | 49 ▲ | Industrials |
| EXPD ↗ | Expeditors International ...Expeditors International of Washington, Inc. | $189.65 | 1.2M | $157.77 | +20.21% | 221 ▲ | Industrials |
| NSC ↗ | Norfolk Southern Corp.Norfolk Southern Corp. | $342.79 | 1.2M | $308.01 | +11.29% | 106 ▲ | Industrials |
| J ↗ | Jacobs Solutions Inc.Jacobs Solutions Inc. | $149.05 | 1.2M | $132.84 | +12.20% | 22 ▲ | Industrials |
| AXON ↗ | Axon Enterprise, Inc. Com...Axon Enterprise, Inc. Common Stock | $566.56 | 1.1M | $506.29 | +11.91% | 26 ▲ | Industrials |
Total: 64 (S&P 500)Above: 39 (61%)Below: 25 (39%)
Last Updated: Sep 1, 2026, 1:33 AM UTC
