Showing: S&P 500 · IndustrialsClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| CCL ↘ | Carnival CorporationCarnival Corporation | $27.31 | 23.9M | $28.98 | -5.76% | 32 ▼ | Industrials |
| PYPL ↘ | PayPal Holdings, Inc. Com...PayPal Holdings, Inc. Common Stock | $49.81 | 21.0M | $60.61 | -17.82% | 116 ▼ | Industrials |
| NCLH ↘ | NCLHNCLH | $20.03 | 20.8M | $22.29 | -10.13% | 32 ▼ | Industrials |
| UBER ↘ | Uber Technologies, Inc.Uber Technologies, Inc. | $76.48 | 19.4M | $86.22 | -11.30% | 87 ▼ | Industrials |
| CSX ↗ | CSX CorporationCSX Corporation | $42.72 | 13.1M | $36.64 | +16.59% | 150 ▲ | Industrials |
| DAL ↗ | Delta Air Lines, Inc.Delta Air Lines, Inc. | $69.89 | 10.5M | $62.55 | +11.74% | 23 ▲ | Industrials |
| LUV ↗ | Southwest Airlines Co.Southwest Airlines Co. | $40.63 | 10.1M | $37.59 | +8.09% | 12 ▲ | Industrials |
| BKNG ↘ | Booking Holdings Inc. Com...Booking Holdings Inc. Common Stock | $184.56 | 8.9M | $203.14 | -9.15% | 64 ▼ | Industrials |
| FISV ↘ | Fiserv, Inc. Common StockFiserv, Inc. Common Stock | $62.44 | 8.8M | $86.67 | -27.96% | 107 ▼ | Industrials |
| V ↘ | VISA Inc.VISA Inc. | $315.10 | 7.5M | $334.74 | -5.87% | 66 ▼ | Industrials |
| BA ↘ | Boeing CompanyBoeing Company | $218.88 | 7.2M | $219.33 | -0.20% | 1 ▼ | Industrials |
| UAL ↘ | United Airlines Holdings,...United Airlines Holdings, Inc. Common Stock | $95.03 | 6.6M | $100.27 | -5.23% | 30 ▼ | Industrials |
| CSGP ↘ | CoStar Group IncCoStar Group Inc | $40.04 | 6.3M | $68.96 | -41.94% | 131 ▼ | Industrials |
| UPS ↗ | United Parcel Service, In...United Parcel Service, Inc. Class B | $105.06 | 6.2M | $97.17 | +8.12% | 12 ▲ | Industrials |
| ACN ↘ | Accenture PLCAccenture PLC | $194.00 | 6.0M | $246.43 | -21.27% | 55 ▼ | Industrials |
| RTX ↗ | RTX CorporationRTX Corporation | $195.85 | 5.5M | $176.87 | +10.73% | 246 ▲ | Industrials |
| EBAY ↗ | eBay InceBay Inc | $101.96 | 5.0M | $88.75 | +14.88% | 35 ▲ | Industrials |
| FIS ↘ | Fidelity National Informa...Fidelity National Information Services, Inc. | $48.62 | 5.0M | $63.39 | -23.30% | 179 ▼ | Industrials |
| DASH ↘ | DoorDash, Inc. Class A Co...DoorDash, Inc. Class A Common Stock | $179.33 | 4.8M | $220.53 | -18.68% | 68 ▼ | Industrials |
| AKAM ↗ | Akamai Technologies IncAkamai Technologies Inc | $96.81 | 4.2M | $87.31 | +10.88% | 109 ▲ | Industrials |
| HON ↗ | Honeywell International, ...Honeywell International, Inc. | $229.38 | 4.1M | $211.85 | +8.28% | 68 ▲ | Industrials |
| PAYX ↘ | Paychex IncPaychex Inc | $92.13 | 4.0M | $116.97 | -21.24% | 180 ▼ | Industrials |
| MA ↘ | Mastercard IncorporatedMastercard Incorporated | $518.54 | 3.6M | $551.06 | -5.90% | 65 ▼ | Industrials |
| GPN ↘ | Global Payments, Inc.Global Payments, Inc. | $70.84 | 3.5M | $78.85 | -10.16% | 38 ▼ | Industrials |
| LEN ↘ | Lennar Corporation Class ...Lennar Corporation Class A | $88.80 | 3.4M | $116.16 | -23.56% | 40 ▼ | Industrials |
| UNP ↗ | Union Pacific Corp.Union Pacific Corp. | $251.07 | 3.2M | $233.51 | +7.52% | 60 ▲ | Industrials |
| DHI ↘ | D.R. Horton Inc.D.R. Horton Inc. | $143.35 | 3.0M | $152.93 | -6.27% | 30 ▼ | Industrials |
| MAS ↘ | Masco CorporationMasco Corporation | $63.73 | 2.6M | $67.33 | -5.34% | 30 ▼ | Industrials |
| RCL ↘ | Royal Caribbean GroupRoyal Caribbean Group | $265.95 | 2.5M | $303.35 | -12.33% | 33 ▼ | Industrials |
| EXPE ↗ | Expedia Group, Inc. Commo...Expedia Group, Inc. Common Stock | $254.43 | 2.3M | $231.26 | +10.02% | 4 ▲ | Industrials |
| BALL ↗ | Ball CorporationBall Corporation | $63.37 | 2.3M | $55.00 | +15.23% | 82 ▲ | Industrials |
| ODFL ↗ | Old Dominion Freight LineOld Dominion Freight Line | $213.57 | 2.3M | $163.05 | +30.98% | 87 ▲ | Industrials |
| CHRW ↗ | C.H. Robinson Worldwide, ...C.H. Robinson Worldwide, Inc. | $181.61 | 2.1M | $148.68 | +22.15% | 179 ▲ | Industrials |
| FDX ↗ | FedEx CorporationFedEx Corporation | $380.88 | 1.9M | $283.93 | +34.14% | 125 ▲ | Industrials |
| PHM ↘ | Pultegroup, Inc.Pultegroup, Inc. | $120.47 | 1.9M | $124.65 | -3.35% | 25 ▼ | Industrials |
| INCY ↗ | Incyte Genomics IncIncyte Genomics Inc | $95.32 | 1.9M | $91.96 | +3.66% | 12 ▲ | Industrials |
| SWK ↘ | Stanley Black & Decker, I...Stanley Black & Decker, Inc. | $68.47 | 1.8M | $74.36 | -7.92% | 26 ▼ | Industrials |
| IQV ↘ | IQVIA Holdings Inc.IQVIA Holdings Inc. | $171.95 | 1.8M | $196.78 | -12.62% | 46 ▼ | Industrials |
| TXT ↗ | Textron, Inc.Textron, Inc. | $90.27 | 1.7M | $86.28 | +4.62% | 177 ▲ | Industrials |
| LMT ↗ | Lockheed Martin Corp.Lockheed Martin Corp. | $607.49 | 1.6M | $520.32 | +16.75% | 89 ▲ | Industrials |
| TT ↗ | Trane Technologies plcTrane Technologies plc | $460.27 | 1.5M | $423.37 | +8.72% | 11 ▲ | Industrials |
| IT ↘ | Gartner, Inc.Gartner, Inc. | $155.53 | 1.5M | $234.82 | -33.77% | 283 ▼ | Industrials |
| EXPD ↗ | Expeditors International ...Expeditors International of Washington, Inc. | $147.01 | 1.4M | $135.93 | +8.15% | 127 ▲ | Industrials |
| GD ↘ | General Dynamics Corporat...General Dynamics Corporation | $334.92 | 1.3M | $337.09 | -0.64% | 1 ▼ | Industrials |
| BR ↘ | Broadridge Financial Solu...Broadridge Financial Solutions Inc | $162.42 | 1.3M | $219.37 | -25.96% | 142 ▼ | Industrials |
| NSC ↗ | Norfolk Southern Corp.Norfolk Southern Corp. | $302.63 | 1.3M | $288.28 | +4.98% | 12 ▲ | Industrials |
| PWR ↗ | Quanta Services, Inc.Quanta Services, Inc. | $587.42 | 1.1M | $453.78 | +29.45% | 244 ▲ | Industrials |
| JBHT ↗ | JB Hunt Transport Service...JB Hunt Transport Services Inc | $238.32 | 1.0M | $178.24 | +33.71% | 125 ▲ | Industrials |
| AXON ↘ | Axon Enterprise, Inc. Com...Axon Enterprise, Inc. Common Stock | $393.08 | 1.0M | $621.12 | -36.71% | 111 ▼ | Industrials |
| J ↘ | Jacobs Solutions Inc.Jacobs Solutions Inc. | $126.25 | 918.4K | $141.37 | -10.69% | 40 ▼ | Industrials |
Total: 64 (S&P 500)Above: 31 (48%)Below: 33 (52%)
Last Updated: Apr 16, 2026, 11:15 PM UTC
