Showing: S&P 500 · FinancialClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| BAC ↗ | Bank of America Corporati...Bank of America Corporation | $53.51 | 40.4M | $51.12 | +4.68% | 7 ▲ | Financial |
| HBAN ↘ | HBANHBAN | $16.57 | 30.4M | $16.83 | -1.53% | 32 ▼ | Financial |
| HOOD ↘ | Robinhood Markets, Inc. C...Robinhood Markets, Inc. Class A Common Stock | $86.85 | 28.5M | $107.36 | -19.10% | 55 ▼ | Financial |
| WFC ↘ | Wells Fargo & Co.Wells Fargo & Co. | $81.25 | 16.5M | $84.48 | -3.82% | 3 ▼ | Financial |
| KEY ↗ | KeyCorpKeyCorp | $21.67 | 16.3M | $19.44 | +11.49% | 22 ▲ | Financial |
| C ↗ | Citigroup Inc.Citigroup Inc. | $129.34 | 14.8M | $105.10 | +23.06% | 246 ▲ | Financial |
| RF ↗ | Regions Financial Corp.Regions Financial Corp. | $27.92 | 13.8M | $26.50 | +5.34% | 11 ▲ | Financial |
| COIN ↘ | Coinbase Global, Inc. Cla...Coinbase Global, Inc. Class A Common Stock | $199.82 | 11.1M | $273.70 | -26.99% | 103 ▼ | Financial |
| FITB ↗ | Fifth Third BancorpFifth Third Bancorp | $49.52 | 10.8M | $45.81 | +8.09% | 12 ▲ | Financial |
| JPM ↗ | JPMorgan Chase & Co.JPMorgan Chase & Co. | $309.95 | 10.7M | $303.57 | +2.10% | 7 ▲ | Financial |
| USB ↗ | U.S. BancorpU.S. Bancorp | $55.48 | 10.6M | $50.66 | +9.52% | 128 ▲ | Financial |
| SCHW ↘ | The Charles Schwab Corpor...The Charles Schwab Corporation | $92.62 | 10.4M | $95.89 | -3.41% | 1 ▼ | Financial |
| TFC ↗ | Truist Financial Corporat...Truist Financial Corporation | $49.43 | 9.5M | $46.92 | +5.34% | 11 ▲ | Financial |
| UNH ↗ | UNITEDHEALTH GROUP INCORP...UNITEDHEALTH GROUP INCORPORATED (Delaware) | $316.40 | 8.8M | $312.63 | +1.21% | 4 ▲ | Financial |
| BX ↘ | Blackstone Inc.Blackstone Inc. | $128.13 | 7.2M | $149.68 | -14.40% | 58 ▼ | Financial |
| MS ↗ | Morgan StanleyMorgan Stanley | $187.32 | 7.0M | $163.14 | +14.82% | 12 ▲ | Financial |
| KKR ↘ | KKR & Co. Inc.KKR & Co. Inc. | $102.02 | 6.7M | $122.61 | -16.79% | 61 ▼ | Financial |
| CNC ↗ | Centene CorporationCentene Corporation | $39.00 | 6.3M | $36.17 | +7.82% | 7 ▲ | Financial |
| IVZ ↗ | Invesco LTDInvesco LTD | $24.01 | 5.7M | $23.75 | +1.08% | 7 ▲ | Financial |
| CFG ↗ | Citizens Financial Group,...Citizens Financial Group, Inc. | $64.41 | 5.2M | $55.35 | +16.37% | 205 ▲ | Financial |
| BEN ↗ | Franklin Resources, Inc.Franklin Resources, Inc. | $26.55 | 5.1M | $24.48 | +8.47% | 7 ▲ | Financial |
| COF ↘ | Capital One FinancialCapital One Financial | $200.71 | 5.0M | $215.65 | -6.93% | 45 ▼ | Financial |
| BRK.B ↘ | BERKSHIRE HATHAWAY Class ...BERKSHIRE HATHAWAY Class B | $475.12 | 4.7M | $490.24 | -3.08% | 21 ▼ | Financial |
| APO ↘ | Apollo Global Management,...Apollo Global Management, Inc. | $120.81 | 4.7M | $131.68 | -8.25% | 58 ▼ | Financial |
| AIG ↘ | American International Gr...American International Group, Inc. | $78.22 | 4.7M | $78.74 | -0.66% | 29 ▼ | Financial |
| IBKR ↗ | Interactive Brokers Group...Interactive Brokers Group, Inc. Class A Commo... | $79.38 | 4.6M | $67.32 | +17.91% | 12 ▲ | Financial |
| ARES ↘ | Ares Management Corporati...Ares Management Corporation Class A Common St... | $116.22 | 4.2M | $153.93 | -24.50% | 61 ▼ | Financial |
| SYF ↗ | SYNCHRONY FINANCIALSYNCHRONY FINANCIAL | $75.17 | 4.2M | $73.78 | +1.88% | 4 ▲ | Financial |
| NDAQ ↘ | Nasdaq, Inc. Common StockNasdaq, Inc. Common Stock | $88.87 | 4.2M | $90.51 | -1.81% | 51 ▼ | Financial |
| MET ↘ | MetLife, Inc.MetLife, Inc. | $77.09 | 3.8M | $77.41 | -0.41% | 1 ▼ | Financial |
| BK ↗ | Bank of New York Mellon C...Bank of New York Mellon Corporation | $134.84 | 3.8M | $111.32 | +21.13% | 248 ▲ | Financial |
| ICE ↘ | Intercontinental Exchange...Intercontinental Exchange Inc. | $163.75 | 3.6M | $166.04 | -1.38% | 6 ▼ | Financial |
| AXP ↘ | American Express CompanyAmerican Express Company | $325.76 | 3.3M | $335.90 | -3.02% | 34 ▼ | Financial |
| PGR ↘ | Progressive CorporationProgressive Corporation | $203.47 | 3.3M | $224.97 | -9.56% | 199 ▼ | Financial |
| BRO ↘ | Brown & Brown, Inc.Brown & Brown, Inc. | $68.82 | 3.2M | $83.54 | -17.62% | 200 ▼ | Financial |
| PNC ↗ | PNC Financial Services Gr...PNC Financial Services Group | $220.07 | 2.6M | $203.46 | +8.16% | 99 ▲ | Financial |
| WRB ↘ | W.R. Berkley CorporationW.R. Berkley Corporation | $66.27 | 2.5M | $71.02 | -6.69% | 31 ▼ | Financial |
| GS ↗ | Goldman Sachs Group Inc.Goldman Sachs Group Inc. | $900.00 | 2.4M | $819.18 | +9.87% | 13 ▲ | Financial |
| AFL ↗ | Aflac Inc.Aflac Inc. | $113.71 | 2.4M | $108.81 | +4.51% | 12 ▲ | Financial |
| AJG ↘ | Arthur J. Gallagher & Co.Arthur J. Gallagher & Co. | $224.08 | 2.2M | $263.70 | -15.02% | 182 ▼ | Financial |
| TROW ↘ | T Rowe Price Group IncT Rowe Price Group Inc | $95.75 | 2.2M | $101.29 | -5.47% | 50 ▼ | Financial |
| STT ↗ | State Street CorporationState Street Corporation | $141.90 | 2.2M | $120.54 | +17.72% | 237 ▲ | Financial |
| CME ↗ | CME Group Inc.CME Group Inc. | $296.22 | 2.1M | $281.16 | +5.36% | 64 ▲ | Financial |
| PRU ↘ | Prudential Financial, Inc...Prudential Financial, Inc. | $99.78 | 2.1M | $104.99 | -4.96% | 50 ▼ | Financial |
| ACGL ↗ | Arch Capital Group LtdArch Capital Group Ltd | $97.10 | 2.1M | $92.51 | +4.96% | 61 ▲ | Financial |
| HUM ↘ | Humana Inc.Humana Inc. | $200.76 | 1.9M | $241.14 | -16.74% | 56 ▼ | Financial |
| ELV ↘ | Elevance Health, Inc.Elevance Health, Inc. | $315.82 | 1.8M | $324.99 | -2.82% | 38 ▼ | Financial |
| CB ↗ | Chubb LimitedChubb Limited | $328.42 | 1.8M | $297.57 | +10.37% | 112 ▲ | Financial |
| CI ↘ | The Cigna GroupThe Cigna Group | $276.37 | 1.7M | $283.82 | -2.62% | 44 ▼ | Financial |
| ALL ↗ | The Allstate CorporationThe Allstate Corporation | $213.87 | 1.6M | $204.26 | +4.71% | 13 ▲ | Financial |
Total: 68 (S&P 500)Above: 37 (54%)Below: 31 (46%)
Last Updated: Apr 16, 2026, 11:15 PM UTC
