Showing: S&P 500 · FinancialClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| BAC ↗ | Bank of America Corporati...Bank of America Corporation | $61.94 | 33.8M | $54.68 | +13.28% | 63 ▲ | Financial |
| HOOD ↗ | Robinhood Markets, Inc. C...Robinhood Markets, Inc. Class A Common Stock | $104.81 | 25.7M | $95.27 | +10.01% | 7 ▲ | Financial |
| HBAN ↘ | HBANHBAN | $16.68 | 22.8M | $16.96 | -1.64% | 3 ▼ | Financial |
| WFC ↗ | Wells Fargo & Co.Wells Fargo & Co. | $86.39 | 15.3M | $84.91 | +1.74% | 4 ▲ | Financial |
| C ↗ | Citigroup Inc.Citigroup Inc. | $131.62 | 11.5M | $122.48 | +7.47% | 340 ▲ | Financial |
| KEY ↗ | KeyCorpKeyCorp | $21.61 | 10.7M | $21.33 | +1.30% | 116 ▲ | Financial |
| SCHW ↗ | The Charles Schwab Corpor...The Charles Schwab Corporation | $109.82 | 9.9M | $97.15 | +13.05% | 43 ▲ | Financial |
| RF ↗ | Regions Financial Corp.Regions Financial Corp. | $29.88 | 9.8M | $28.36 | +5.38% | 73 ▲ | Financial |
| COIN ↘ | Coinbase Global, Inc. Cla...Coinbase Global, Inc. Class A Common Stock | $188.12 | 8.8M | $194.79 | -3.42% | 197 ▼ | Financial |
| JPM ↗ | JPMorgan Chase & Co.JPMorgan Chase & Co. | $356.02 | 8.4M | $317.35 | +12.18% | 61 ▲ | Financial |
| USB ↗ | U.S. BancorpU.S. Bancorp | $61.58 | 8.2M | $56.41 | +9.17% | 222 ▲ | Financial |
| TFC ↗ | Truist Financial Corporat...Truist Financial Corporation | $49.58 | 8.1M | $49.55 | +0.05% | 61 ▲ | Financial |
| FITB ↗ | Fifth Third BancorpFifth Third Bancorp | $53.77 | 6.3M | $50.66 | +6.14% | 106 ▲ | Financial |
| UNH ↗ | UNITEDHEALTH GROUP INCORP...UNITEDHEALTH GROUP INCORPORATED (Delaware) | $389.41 | 6.0M | $350.09 | +11.23% | 98 ▲ | Financial |
| MS ↗ | Morgan StanleyMorgan Stanley | $213.32 | 5.5M | $189.93 | +12.32% | 106 ▲ | Financial |
| CNC ↗ | Centene CorporationCentene Corporation | $64.34 | 5.4M | $49.73 | +29.39% | 101 ▲ | Financial |
| IVZ ↗ | Invesco LTDInvesco LTD | $32.78 | 5.0M | $27.06 | +21.12% | 101 ▲ | Financial |
| BX ↗ | Blackstone Inc.Blackstone Inc. | $143.24 | 4.9M | $130.90 | +9.42% | 21 ▲ | Financial |
| BRK.B ↗ | BERKSHIRE HATHAWAY Class ...BERKSHIRE HATHAWAY Class B | $504.03 | 4.8M | $492.44 | +2.35% | 28 ▲ | Financial |
| IBKR ↗ | Interactive Brokers Group...Interactive Brokers Group, Inc. Class A Commo... | $97.29 | 4.7M | $78.42 | +24.07% | 106 ▲ | Financial |
| BEN ↗ | Franklin Templeton, Inc.Franklin Templeton, Inc. | $34.15 | 4.5M | $28.31 | +20.64% | 101 ▲ | Financial |
| KKR ↗ | KKR & Co. Inc.KKR & Co. Inc. | $109.72 | 4.5M | $105.92 | +3.59% | 15 ▲ | Financial |
| COF ↗ | Capital One FinancialCapital One Financial | $214.51 | 4.3M | $207.49 | +3.38% | 25 ▲ | Financial |
| ICE ↗ | Intercontinental Exchange...Intercontinental Exchange Inc. | $160.70 | 4.2M | $155.06 | +3.64% | 10 ▲ | Financial |
| CFG ↗ | Citizens Financial Group,...Citizens Financial Group, Inc. | $68.87 | 4.1M | $63.64 | +8.23% | 299 ▲ | Financial |
| AIG ↘ | American International Gr...American International Group, Inc. | $76.36 | 4.0M | $77.40 | -1.34% | 15 ▼ | Financial |
| APO ↗ | Apollo Global Management,...Apollo Global Management, Inc. | $136.58 | 3.9M | $127.69 | +6.96% | 21 ▲ | Financial |
| SYF ↗ | SYNCHRONY FINANCIALSYNCHRONY FINANCIAL | $77.08 | 3.7M | $74.99 | +2.78% | 26 ▲ | Financial |
| NDAQ ↗ | Nasdaq, Inc. Common StockNasdaq, Inc. Common Stock | $98.61 | 3.7M | $90.19 | +9.34% | 34 ▲ | Financial |
| MET ↗ | MetLife, Inc.MetLife, Inc. | $95.17 | 3.6M | $81.58 | +16.66% | 89 ▲ | Financial |
| AXP ↘ | American Express CompanyAmerican Express Company | $330.17 | 3.0M | $337.74 | -2.24% | 8 ▼ | Financial |
| PGR ↗ | Progressive CorporationProgressive Corporation | $218.08 | 3.0M | $210.66 | +3.52% | 9 ▲ | Financial |
| CME ↗ | CME Group Inc.CME Group Inc. | $285.50 | 2.9M | $278.79 | +2.41% | 4 ▲ | Financial |
| BRO ↗ | Brown & Brown, Inc.Brown & Brown, Inc. | $72.17 | 2.9M | $69.61 | +3.67% | 9 ▲ | Financial |
| BNY ↗ | Bank of New York Mellon C...Bank of New York Mellon Corporation | $161.28 | 2.8M | $59.73 | +170.00% | 174 ▲ | Financial |
| ARES ↗ | Ares Management Corporati...Ares Management Corporation Class A Common St... | $143.17 | 2.5M | $133.39 | +7.33% | 21 ▲ | Financial |
| AFL ↗ | Aflac Inc.Aflac Inc. | $115.85 | 2.3M | $114.51 | +1.17% | 106 ▲ | Financial |
| ACGL ↗ | Arch Capital Group LtdArch Capital Group Ltd | $98.07 | 2.1M | $95.97 | +2.19% | 49 ▲ | Financial |
| STT ↗ | State Street CorporationState Street Corporation | $191.38 | 2.1M | $147.50 | +29.75% | 331 ▲ | Financial |
| GS ↗ | Goldman Sachs Group Inc.Goldman Sachs Group Inc. | $1,025.90 | 2.0M | $943.72 | +8.71% | 107 ▲ | Financial |
| TROW ↗ | T Rowe Price Group IncT Rowe Price Group Inc | $111.28 | 2.0M | $103.48 | +7.54% | 85 ▲ | Financial |
| WRB ↘ | W.R. Berkley CorporationW.R. Berkley Corporation | $67.56 | 2.0M | $69.42 | -2.68% | 5 ▼ | Financial |
| PRU ↗ | Prudential Financial, Inc...Prudential Financial, Inc. | $117.60 | 1.9M | $107.71 | +9.18% | 57 ▲ | Financial |
| PNC ↗ | PNC Financial Services Gr...PNC Financial Services Group | $239.63 | 1.9M | $223.51 | +7.21% | 193 ▲ | Financial |
| TRV ↗ | The Travelers Companies, ...The Travelers Companies, Inc. | $365.93 | 1.8M | $310.78 | +17.75% | 154 ▲ | Financial |
| CB ↗ | Chubb LimitedChubb Limited | $338.60 | 1.8M | $325.42 | +4.05% | 206 ▲ | Financial |
| ALL ↗ | The Allstate CorporationThe Allstate Corporation | $257.80 | 1.7M | $220.77 | +16.78% | 64 ▲ | Financial |
| CI ↘ | The Cigna GroupThe Cigna Group | $276.08 | 1.7M | $279.32 | -1.16% | 3 ▼ | Financial |
| HIG ↗ | The Hartford Insurance Gr...The Hartford Insurance Group, Inc. | $137.38 | 1.7M | $136.14 | +0.91% | 43 ▲ | Financial |
| AJG ↗ | Arthur J. Gallagher & Co.Arthur J. Gallagher & Co. | $262.15 | 1.7M | $233.81 | +12.12% | 42 ▲ | Financial |
Total: 68 (S&P 500)Above: 59 (87%)Below: 9 (13%)
Last Updated: Sep 1, 2026, 1:33 AM UTC
