Showing: S&P 500 · Consumer DefensiveClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| KVUE ↗ | Kenvue Inc.Kenvue Inc. | $18.98 | 20.2M | $17.36 | +9.32% | 29 ▲ | Consumer Defensive |
| KO ↗ | Coca-Cola CompanyCoca-Cola Company | $81.56 | 16.5M | $75.17 | +8.50% | 130 ▲ | Consumer Defensive |
| KHC ↗ | The Kraft Heinz Company C...The Kraft Heinz Company Common Stock | $25.88 | 14.5M | $23.93 | +8.13% | 12 ▲ | Consumer Defensive |
| KDP ↗ | Keurig Dr Pepper Inc.Keurig Dr Pepper Inc. | $30.91 | 12.8M | $28.38 | +8.91% | 56 ▲ | Consumer Defensive |
| GIS ↘ | General Mills, Inc.General Mills, Inc. | $37.97 | 10.4M | $41.63 | -8.79% | 423 ▼ | Consumer Defensive |
| PG ↗ | Procter & Gamble CompanyProcter & Gamble Company | $149.98 | 9.4M | $148.25 | +1.17% | 2 ▲ | Consumer Defensive |
| MDLZ ↗ | Mondelez International, I...Mondelez International, Inc. Class A | $61.00 | 9.0M | $58.66 | +3.99% | 6 ▲ | Consumer Defensive |
| MO ↗ | Altria Group, Inc.Altria Group, Inc. | $74.21 | 8.9M | $65.24 | +13.75% | 116 ▲ | Consumer Defensive |
| PEP ↘ | PepsiCo, Inc.PepsiCo, Inc. | $137.12 | 7.6M | $149.99 | -8.58% | 45 ▼ | Consumer Defensive |
| KR ↘ | The Kroger Co.The Kroger Co. | $58.82 | 7.0M | $65.63 | -10.38% | 37 ▼ | Consumer Defensive |
| CL ↗ | Colgate-Palmolive CompanyColgate-Palmolive Company | $92.98 | 5.6M | $85.37 | +8.91% | 58 ▲ | Consumer Defensive |
| MNST ↗ | Monster Beverage Corporat...Monster Beverage Corporation | $97.50 | 5.5M | $79.20 | +23.10% | 354 ▲ | Consumer Defensive |
| HRL ↗ | Hormel Foods CorporationHormel Foods Corporation | $25.39 | 5.1M | $23.27 | +9.13% | 29 ▲ | Consumer Defensive |
| PM ↗ | Philip Morris Internation...Philip Morris International Inc. | $192.98 | 4.9M | $168.16 | +14.76% | 54 ▲ | Consumer Defensive |
| MKC ↘ | McCormick & Company, Inco...McCormick & Company, Incorporated Non-VTG CS | $51.70 | 4.5M | $59.36 | -12.91% | 95 ▼ | Consumer Defensive |
| BF.B ↘ | Brown-Forman Corporation ...Brown-Forman Corporation Class B | $25.58 | 4.4M | $27.23 | -6.05% | 13 ▼ | Consumer Defensive |
| SYY ↗ | Sysco CorporationSysco Corporation | $81.69 | 4.3M | $78.42 | +4.17% | 18 ▲ | Consumer Defensive |
| EL ↘ | The Estee Lauder Companie...The Estee Lauder Companies Inc. Class A | $82.13 | 4.1M | $92.65 | -11.36% | 89 ▼ | Consumer Defensive |
| CTVA ↗ | Corteva, Inc. Common Stoc...Corteva, Inc. Common Stock | $87.30 | 3.9M | $74.03 | +17.93% | 135 ▲ | Consumer Defensive |
| ADM ↗ | Archer Daniels Midland Co...Archer Daniels Midland Company | $85.90 | 3.9M | $68.44 | +25.51% | 274 ▲ | Consumer Defensive |
| TAP ↘ | Molson Coors Beverage Com...Molson Coors Beverage Company Class B | $40.93 | 3.2M | $44.79 | -8.63% | 96 ▼ | Consumer Defensive |
| TSN ↘ | Tyson Foods, Inc.Tyson Foods, Inc. | $57.77 | 3.1M | $59.67 | -3.19% | 31 ▼ | Consumer Defensive |
| CLX ↘ | Clorox CompanyClorox Company | $96.32 | 2.7M | $105.46 | -8.67% | 94 ▼ | Consumer Defensive |
| STZ ↘ | Constellation Brands, Inc...Constellation Brands, Inc. | $132.87 | 2.2M | $145.78 | -8.86% | 14 ▼ | Consumer Defensive |
| CAH ↗ | Cardinal Health, Inc.Cardinal Health, Inc. | $228.52 | 2.2M | $205.14 | +11.40% | 44 ▲ | Consumer Defensive |
| CHD ↗ | Church & Dwight Co., Inc.Church & Dwight Co., Inc. | $98.07 | 2.0M | $92.55 | +5.96% | 46 ▲ | Consumer Defensive |
| HSY ↘ | The Hershey CompanyThe Hershey Company | $171.42 | 2.0M | $192.70 | -11.05% | 33 ▼ | Consumer Defensive |
| SJM ↗ | The J.M. Smucker CompanyThe J.M. Smucker Company | $112.01 | 1.8M | $103.86 | +7.85% | 27 ▲ | Consumer Defensive |
| BG ↗ | Bunge Global SABunge Global SA | $119.15 | 1.7M | $110.22 | +8.11% | 10 ▲ | Consumer Defensive |
| COR ↘ | Cencora, Inc.Cencora, Inc. | $307.90 | 1.7M | $324.62 | -5.15% | 62 ▼ | Consumer Defensive |
| ECL ↗ | Ecolab, Inc.Ecolab, Inc. | $272.83 | 1.6M | $270.87 | +0.72% | 2 ▲ | Consumer Defensive |
| MCK ↗ | McKesson CorporationMcKesson Corporation | $841.39 | 1.0M | $831.29 | +1.21% | 2 ▲ | Consumer Defensive |
| DPZ ↘ | Domino's Pizza Inc.Domino's Pizza Inc. | $322.18 | 966.0K | $376.58 | -14.44% | 214 ▼ | Consumer Defensive |
Total: 33 (S&P 500)Above: 20 (61%)Below: 13 (39%)
Last Updated: Jul 17, 2026, 11:45 PM UTC
