Showing: S&P 500 · Consumer DefensiveClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| KVUE ↘ | Kenvue Inc.Kenvue Inc. | $17.32 | 29.9M | $17.47 | -0.85% | 3 ▼ | Consumer Defensive |
| KO ↗ | Coca-Cola CompanyCoca-Cola Company | $78.41 | 16.5M | $73.05 | +7.34% | 99 ▲ | Consumer Defensive |
| KHC ↘ | The Kraft Heinz Company C...The Kraft Heinz Company Common Stock | $23.33 | 15.6M | $24.36 | -4.23% | 3 ▼ | Consumer Defensive |
| CAG ↘ | Conagra Brands, Inc.Conagra Brands, Inc. | $12.86 | 14.6M | $17.15 | -25.02% | 60 ▼ | Consumer Defensive |
| KDP ↗ | Keurig Dr Pepper Inc.Keurig Dr Pepper Inc. | $30.36 | 10.9M | $28.01 | +8.37% | 25 ▲ | Consumer Defensive |
| PG ↘ | Procter & Gamble CompanyProcter & Gamble Company | $140.82 | 10.1M | $149.53 | -5.83% | 58 ▼ | Consumer Defensive |
| MO ↗ | Altria Group, Inc.Altria Group, Inc. | $69.24 | 9.6M | $64.37 | +7.57% | 85 ▲ | Consumer Defensive |
| MDLZ ↗ | Mondelez International, I...Mondelez International, Inc. Class A | $61.07 | 9.5M | $58.92 | +3.64% | 24 ▲ | Consumer Defensive |
| GIS ↘ | General Mills, Inc.General Mills, Inc. | $33.07 | 9.1M | $43.89 | -24.65% | 392 ▼ | Consumer Defensive |
| CPB ↘ | The Campbell's Company Co...The Campbell's Company Common Stock | $20.99 | 8.2M | $27.16 | -22.71% | 374 ▼ | Consumer Defensive |
| PEP ↘ | PepsiCo, Inc.PepsiCo, Inc. | $142.00 | 7.2M | $150.59 | -5.71% | 14 ▼ | Consumer Defensive |
| KR ↘ | The Kroger Co.The Kroger Co. | $61.56 | 6.3M | $66.87 | -7.94% | 6 ▼ | Consumer Defensive |
| CL ↗ | Colgate-Palmolive CompanyColgate-Palmolive Company | $88.27 | 6.2M | $84.18 | +4.86% | 27 ▲ | Consumer Defensive |
| MNST ↗ | Monster Beverage Corporat...Monster Beverage Corporation | $88.24 | 5.8M | $74.47 | +18.48% | 323 ▲ | Consumer Defensive |
| HRL ↘ | Hormel Foods CorporationHormel Foods Corporation | $23.35 | 5.3M | $23.48 | -0.57% | 3 ▼ | Consumer Defensive |
| BF.B ↘ | Brown-Forman Corporation ...Brown-Forman Corporation Class B | $24.94 | 5.3M | $27.57 | -9.54% | 26 ▼ | Consumer Defensive |
| PM ↗ | Philip Morris Internation...Philip Morris International Inc. | $173.66 | 5.1M | $165.74 | +4.78% | 23 ▲ | Consumer Defensive |
| SYY ↘ | Sysco CorporationSysco Corporation | $74.10 | 4.6M | $78.47 | -5.57% | 45 ▼ | Consumer Defensive |
| EL ↘ | The Estee Lauder Companie...The Estee Lauder Companies Inc. Class A | $83.41 | 4.5M | $93.43 | -10.73% | 58 ▼ | Consumer Defensive |
| MKC ↘ | McCormick & Company, Inco...McCormick & Company, Incorporated Non-VTG CS | $46.15 | 4.1M | $62.26 | -25.87% | 64 ▼ | Consumer Defensive |
| ADM ↗ | Archer Daniels Midland Co...Archer Daniels Midland Company | $82.46 | 4.0M | $65.69 | +25.52% | 243 ▲ | Consumer Defensive |
| CTVA ↗ | Corteva, Inc. Common Stoc...Corteva, Inc. Common Stock | $77.57 | 3.9M | $72.59 | +6.86% | 104 ▲ | Consumer Defensive |
| TAP ↘ | Molson Coors Beverage Com...Molson Coors Beverage Company Class B | $38.91 | 3.2M | $46.20 | -15.77% | 65 ▼ | Consumer Defensive |
| TSN ↗ | Tyson Foods, Inc.Tyson Foods, Inc. | $59.59 | 3.0M | $59.38 | +0.35% | 101 ▲ | Consumer Defensive |
| CLX ↘ | Clorox CompanyClorox Company | $89.63 | 2.6M | $109.58 | -18.21% | 63 ▼ | Consumer Defensive |
| CHD ↗ | Church & Dwight Co., Inc.Church & Dwight Co., Inc. | $96.14 | 2.1M | $91.77 | +4.76% | 15 ▲ | Consumer Defensive |
| STZ ↘ | Constellation Brands, Inc...Constellation Brands, Inc. | $136.76 | 2.1M | $147.19 | -7.09% | 6 ▼ | Consumer Defensive |
| SJM ↘ | The J.M. Smucker CompanyThe J.M. Smucker Company | $100.47 | 2.0M | $103.55 | -2.97% | 3 ▼ | Consumer Defensive |
| HSY ↘ | The Hershey CompanyThe Hershey Company | $184.09 | 2.0M | $193.94 | -5.08% | 2 ▼ | Consumer Defensive |
| CAH ↗ | Cardinal Health, Inc.Cardinal Health, Inc. | $194.88 | 1.9M | $193.32 | +0.81% | 13 ▲ | Consumer Defensive |
| BG ↗ | Bunge Global SABunge Global SA | $129.13 | 1.7M | $104.85 | +23.16% | 174 ▲ | Consumer Defensive |
| COR ↘ | Cencora, Inc.Cencora, Inc. | $264.84 | 1.6M | $325.86 | -18.73% | 31 ▼ | Consumer Defensive |
| ECL ↘ | Ecolab, Inc.Ecolab, Inc. | $256.26 | 1.5M | $271.31 | -5.55% | 30 ▼ | Consumer Defensive |
| DPZ ↘ | Domino's Pizza Inc.Domino's Pizza Inc. | $307.53 | 964.2K | $398.21 | -22.77% | 183 ▼ | Consumer Defensive |
| MCK ↘ | McKesson CorporationMcKesson Corporation | $736.78 | 954.9K | $818.90 | -10.03% | 21 ▼ | Consumer Defensive |
Total: 35 (S&P 500)Above: 13 (37%)Below: 22 (63%)
Last Updated: Jun 2, 2026, 11:34 PM UTC
