Showing: S&P 500 · Consumer DefensiveClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| KVUE ↗ | Kenvue Inc.Kenvue Inc. | $18.88 | 20.5M | $17.91 | +5.43% | 60 ▲ | Consumer Defensive |
| KO ↗ | Coca-Cola CompanyCoca-Cola Company | $88.67 | 16.9M | $78.10 | +13.53% | 161 ▲ | Consumer Defensive |
| KHC ↗ | The Kraft Heinz Company C...The Kraft Heinz Company Common Stock | $25.67 | 14.3M | $24.01 | +6.90% | 43 ▲ | Consumer Defensive |
| KDP ↗ | Keurig Dr Pepper Inc.Keurig Dr Pepper Inc. | $31.86 | 13.0M | $29.02 | +9.77% | 87 ▲ | Consumer Defensive |
| MNST ↗ | Monster Beverage Corporat...Monster Beverage Corporation | $45.92 | 11.2M | $41.61 | +10.36% | 385 ▲ | Consumer Defensive |
| GIS ↗ | General Mills, Inc.General Mills, Inc. | $41.20 | 9.8M | $40.05 | +2.87% | 3 ▲ | Consumer Defensive |
| PG ↘ | Procter & Gamble CompanyProcter & Gamble Company | $145.12 | 9.0M | $147.58 | -1.67% | 24 ▼ | Consumer Defensive |
| MO ↗ | Altria Group, Inc.Altria Group, Inc. | $68.48 | 8.9M | $66.16 | +3.51% | 9 ▲ | Consumer Defensive |
| MDLZ ↗ | Mondelez International, I...Mondelez International, Inc. Class A | $62.07 | 8.6M | $59.00 | +5.20% | 37 ▲ | Consumer Defensive |
| PEP ↘ | PepsiCo, Inc.PepsiCo, Inc. | $140.34 | 7.9M | $148.91 | -5.75% | 76 ▼ | Consumer Defensive |
| KR ↘ | The Kroger Co.The Kroger Co. | $57.54 | 7.1M | $64.21 | -10.38% | 68 ▼ | Consumer Defensive |
| HRL ↘ | Hormel Foods CorporationHormel Foods Corporation | $21.85 | 5.0M | $23.45 | -6.82% | 3 ▼ | Consumer Defensive |
| CL ↗ | Colgate-Palmolive CompanyColgate-Palmolive Company | $89.82 | 5.0M | $87.50 | +2.65% | 89 ▲ | Consumer Defensive |
| PM ↗ | Philip Morris Internation...Philip Morris International Inc. | $187.30 | 4.9M | $173.78 | +7.78% | 85 ▲ | Consumer Defensive |
| CTVA ↗ | Corteva, Inc. Common Stoc...Corteva, Inc. Common Stock | $84.63 | 4.1M | $76.92 | +10.03% | 12 ▲ | Consumer Defensive |
| ADM ↗ | Archer Daniels Midland Co...Archer Daniels Midland Company | $81.29 | 3.8M | $71.60 | +13.54% | 305 ▲ | Consumer Defensive |
| MKC ↘ | McCormick & Company, Inco...McCormick & Company, Incorporated Non-VTG CS | $54.22 | 3.7M | $57.36 | -5.48% | 126 ▼ | Consumer Defensive |
| SYY ↗ | Sysco CorporationSysco Corporation | $81.08 | 3.5M | $79.28 | +2.27% | 49 ▲ | Consumer Defensive |
| EL ↗ | The Estee Lauder Companie...The Estee Lauder Companies Inc. Class A | $102.30 | 3.4M | $92.02 | +11.17% | 9 ▲ | Consumer Defensive |
| TSN ↘ | Tyson Foods, Inc.Tyson Foods, Inc. | $55.14 | 3.2M | $60.48 | -8.83% | 22 ▼ | Consumer Defensive |
| TAP ↘ | Molson Coors Beverage Com...Molson Coors Beverage Company Class B | $39.76 | 3.2M | $44.20 | -10.05% | 127 ▼ | Consumer Defensive |
| BF.B ↘ | Brown-Forman Corporation ...Brown-Forman Corporation Class B | $26.57 | 2.9M | $27.26 | -2.53% | 2 ▼ | Consumer Defensive |
| CLX ↘ | Clorox CompanyClorox Company | $97.68 | 2.9M | $103.36 | -5.49% | 2 ▼ | Consumer Defensive |
| CAH ↗ | Cardinal Health, Inc.Cardinal Health, Inc. | $234.62 | 2.2M | $214.96 | +9.14% | 75 ▲ | Consumer Defensive |
| STZ ↘ | Constellation Brands, Inc...Constellation Brands, Inc. | $130.62 | 2.1M | $145.17 | -10.02% | 45 ▼ | Consumer Defensive |
| CHD ↗ | Church & Dwight Co., Inc.Church & Dwight Co., Inc. | $99.78 | 1.9M | $94.63 | +5.45% | 77 ▲ | Consumer Defensive |
| HSY ↘ | The Hershey CompanyThe Hershey Company | $176.21 | 1.9M | $192.51 | -8.47% | 64 ▼ | Consumer Defensive |
| COR ↗ | Cencora, Inc.Cencora, Inc. | $323.60 | 1.7M | $322.53 | +0.33% | 1 ▲ | Consumer Defensive |
| SJM ↗ | The J.M. Smucker CompanyThe J.M. Smucker Company | $131.16 | 1.6M | $106.41 | +23.26% | 58 ▲ | Consumer Defensive |
| BG ↗ | Bunge Global SABunge Global SA | $116.21 | 1.6M | $113.70 | +2.21% | 2 ▲ | Consumer Defensive |
| ECL ↗ | Ecolab, Inc.Ecolab, Inc. | $283.20 | 1.6M | $272.46 | +3.94% | 26 ▲ | Consumer Defensive |
| MCK ↗ | McKesson CorporationMcKesson Corporation | $885.32 | 1.1M | $841.84 | +5.16% | 7 ▲ | Consumer Defensive |
| DPZ ↘ | Domino's Pizza Inc.Domino's Pizza Inc. | $342.06 | 965.0K | $365.90 | -6.52% | 245 ▼ | Consumer Defensive |
Total: 33 (S&P 500)Above: 21 (64%)Below: 12 (36%)
Last Updated: Sep 1, 2026, 1:33 AM UTC
