Showing: S&P 500 · Consumer CyclicalClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| F ↗ | Ford Motor CompanyFord Motor Company | $16.15 | 63.8M | $12.82 | +25.98% | 14 ▲ | Consumer Cyclical |
| TSLA ↗ | Tesla, Inc. Common StockTesla, Inc. Common Stock | $423.74 | 60.0M | $412.95 | +2.61% | 9 ▲ | Consumer Cyclical |
| AMZN ↗ | Amazon.Com IncAmazon.Com Inc | $256.52 | 49.2M | $231.83 | +10.65% | 38 ▲ | Consumer Cyclical |
| WMT ↘ | Walmart Inc. Common StockWalmart Inc. Common Stock | $113.06 | 21.7M | $115.20 | -1.86% | 2 ▼ | Consumer Cyclical |
| CMG ↘ | Chipotle Mexican Grill, I...Chipotle Mexican Grill, Inc. | $29.26 | 17.1M | $36.55 | -19.94% | 224 ▼ | Consumer Cyclical |
| CVNA ↘ | Carvana Co.Carvana Co. | $65.60 | 16.9M | $73.81 | -11.13% | 15 ▼ | Consumer Cyclical |
| DIS ↘ | The Walt Disney CompanyThe Walt Disney Company | $101.41 | 10.6M | $108.15 | -6.24% | 84 ▼ | Consumer Cyclical |
| CPRT ↘ | Copart IncCopart Inc | $30.86 | 9.2M | $39.44 | -21.76% | 257 ▼ | Consumer Cyclical |
| TSCO ↘ | Tractor Supply CoTractor Supply Co | $30.01 | 9.1M | $50.19 | -40.21% | 74 ▼ | Consumer Cyclical |
| CVS ↗ | CVS HEALTH CORPORATIONCVS HEALTH CORPORATION | $89.50 | 8.6M | $78.63 | +13.83% | 40 ▲ | Consumer Cyclical |
| SBUX ↗ | Starbucks CorpStarbucks Corp | $95.51 | 8.3M | $91.31 | +4.60% | 44 ▲ | Consumer Cyclical |
| GM ↗ | General Motors CompanyGeneral Motors Company | $81.73 | 7.8M | $72.87 | +12.15% | 217 ▲ | Consumer Cyclical |
| FAST ↗ | Fastenal CoFastenal Co | $44.73 | 7.7M | $44.60 | +0.29% | 1 ▲ | Consumer Cyclical |
| ORLY ↘ | O'Reilly Automotive, Inc.O'Reilly Automotive, Inc. | $86.23 | 6.0M | $96.40 | -10.55% | 22 ▼ | Consumer Cyclical |
| TGT ↗ | Target CorporationTarget Corporation | $123.18 | 5.9M | $105.69 | +16.55% | 109 ▲ | Consumer Cyclical |
| AMCR ↘ | AMCRAMCR | $38.41 | 5.6M | $41.83 | -8.18% | 62 ▼ | Consumer Cyclical |
| TJX ↗ | TJX Companies, Inc. (The)TJX Companies, Inc. (The) | $153.69 | 5.3M | $150.70 | +1.98% | 11 ▲ | Consumer Cyclical |
| MGM ↗ | MGM RESORTS INTERNATIONALMGM RESORTS INTERNATIONAL | $48.36 | 5.2M | $35.91 | +34.67% | 69 ▲ | Consumer Cyclical |
| LVS ↘ | Las Vegas Sands Corp.Las Vegas Sands Corp. | $51.21 | 4.7M | $57.08 | -10.28% | 29 ▼ | Consumer Cyclical |
| BBY ↗ | Best Buy Company, Inc.Best Buy Company, Inc. | $72.78 | 4.5M | $69.79 | +4.28% | 4 ▲ | Consumer Cyclical |
| HD ↘ | Home Depot, Inc.Home Depot, Inc. | $311.52 | 4.3M | $363.65 | -14.34% | 65 ▼ | Consumer Cyclical |
| MCD ↘ | McDonald's CorporationMcDonald's Corporation | $276.36 | 3.6M | $307.16 | -10.03% | 31 ▼ | Consumer Cyclical |
| DLTR ↘ | Dollar Tree Inc.Dollar Tree Inc. | $109.39 | 3.6M | $109.40 | -0.01% | 1 ▼ | Consumer Cyclical |
| DG ↘ | Dollar General Corp.Dollar General Corp. | $106.27 | 3.4M | $120.96 | -12.14% | 27 ▼ | Consumer Cyclical |
| PCAR ↗ | Paccar IncPaccar Inc | $112.89 | 3.0M | $110.89 | +1.80% | 1 ▲ | Consumer Cyclical |
| LYV ↗ | Live Nation Entertainment...Live Nation Entertainment Inc. | $167.64 | 2.9M | $153.47 | +9.23% | 44 ▲ | Consumer Cyclical |
| APTV ↘ | Aptiv PLCAptiv PLC | $73.85 | 2.9M | $74.95 | -1.46% | 66 ▼ | Consumer Cyclical |
| LULU ↘ | lululemon athletica inc.lululemon athletica inc. | $126.47 | 2.8M | $172.40 | -26.64% | 248 ▼ | Consumer Cyclical |
| LOW ↘ | Lowe's Companies Inc.Lowe's Companies Inc. | $206.64 | 2.8M | $248.01 | -16.68% | 29 ▼ | Consumer Cyclical |
| ROST ↗ | Ross Stores IncRoss Stores Inc | $223.82 | 2.7M | $185.95 | +20.36% | 209 ▲ | Consumer Cyclical |
| BLDR ↘ | Builders FirstSource, Inc...Builders FirstSource, Inc. | $75.37 | 2.5M | $107.26 | -29.73% | 75 ▼ | Consumer Cyclical |
| TEL ↘ | TE Connectivity plcTE Connectivity plc | $214.73 | 2.5M | $221.16 | -2.91% | 28 ▼ | Consumer Cyclical |
| TPR ↗ | Tapestry, Inc. Common Sto...Tapestry, Inc. Common Stock | $138.65 | 2.3M | $127.34 | +8.88% | 434 ▲ | Consumer Cyclical |
| CTAS ↘ | Cintas CorpCintas Corp | $173.31 | 2.2M | $188.83 | -8.22% | 60 ▼ | Consumer Cyclical |
| COST ↘ | Costco Wholesale CorpCostco Wholesale Corp | $954.27 | 2.0M | $957.15 | -0.30% | 3 ▼ | Consumer Cyclical |
| HAS ↘ | Hasbro, Inc.Hasbro, Inc. | $83.88 | 2.0M | $86.01 | -2.48% | 2 ▼ | Consumer Cyclical |
| CDW ↗ | CDW CorporationCDW Corporation | $139.72 | 1.9M | $138.46 | +0.91% | 2 ▲ | Consumer Cyclical |
| SHW ↘ | The Sherwin-Williams Comp...The Sherwin-Williams Company | $293.00 | 1.9M | $338.08 | -13.33% | 30 ▼ | Consumer Cyclical |
| YUM ↘ | Yum! Brands, Inc.Yum! Brands, Inc. | $146.58 | 1.9M | $152.88 | -4.12% | 5 ▼ | Consumer Cyclical |
| HLT ↗ | Hilton Worldwide Holdings...Hilton Worldwide Holdings Inc. | $332.85 | 1.8M | $292.40 | +13.83% | 272 ▲ | Consumer Cyclical |
| GPC ↘ | Genuine Parts CompanyGenuine Parts Company | $99.35 | 1.8M | $123.67 | -19.67% | 74 ▼ | Consumer Cyclical |
| WYNN ↘ | Wynn Resorts LtdWynn Resorts Ltd | $104.62 | 1.7M | $114.61 | -8.72% | 70 ▼ | Consumer Cyclical |
| MAR ↗ | Marriott International Cl...Marriott International Class A Common Stock | $373.76 | 1.6M | $311.70 | +19.91% | 145 ▲ | Consumer Cyclical |
| HSIC ↗ | Henry Schein IncHenry Schein Inc | $76.04 | 1.4M | $73.03 | +4.13% | 13 ▲ | Consumer Cyclical |
| DRI ↗ | Darden Restaurants, Inc.Darden Restaurants, Inc. | $198.27 | 1.3M | $195.98 | +1.17% | 9 ▲ | Consumer Cyclical |
| TKO ↗ | TKO Group Holdings, Inc.TKO Group Holdings, Inc. | $204.59 | 1.3M | $196.74 | +3.99% | 4 ▲ | Consumer Cyclical |
| WSM ↗ | Williams-Sonoma, Inc.Williams-Sonoma, Inc. | $203.84 | 1.2M | $192.92 | +5.66% | 6 ▲ | Consumer Cyclical |
| POOL ↘ | Pool CorporationPool Corporation | $179.60 | 835.6K | $249.22 | -27.94% | 176 ▼ | Consumer Cyclical |
| ULTA ↘ | Ulta Beauty, Inc. Common ...Ulta Beauty, Inc. Common Stock | $494.87 | 707.7K | $567.00 | -12.72% | 29 ▼ | Consumer Cyclical |
| RL ↗ | Ralph Lauren CorporationRalph Lauren Corporation | $363.51 | 672.3K | $343.97 | +5.68% | 8 ▲ | Consumer Cyclical |
Total: 53 (S&P 500)Above: 25 (47%)Below: 28 (53%)
Last Updated: Jun 2, 2026, 11:34 PM UTC
