Showing: S&P 500 · Consumer CyclicalClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| F ↗ | Ford Motor CompanyFord Motor Company | $14.23 | 56.1M | $13.21 | +7.69% | 45 ▲ | Consumer Cyclical |
| TSLA ↘ | Tesla, Inc. Common StockTesla, Inc. Common Stock | $380.84 | 54.7M | $417.05 | -8.68% | 9 ▼ | Consumer Cyclical |
| AMZN ↗ | Amazon.Com IncAmazon.Com Inc | $247.23 | 47.9M | $234.06 | +5.63% | 14 ▲ | Consumer Cyclical |
| WMT ↘ | Walmart Inc. Common StockWalmart Inc. Common Stock | $114.24 | 21.1M | $117.57 | -2.83% | 16 ▼ | Consumer Cyclical |
| CMG ↘ | Chipotle Mexican Grill, I...Chipotle Mexican Grill, Inc. | $34.44 | 18.1M | $35.27 | -2.34% | 3 ▼ | Consumer Cyclical |
| CVNA ↘ | Carvana Co.Carvana Co. | $67.34 | 12.2M | $72.81 | -7.52% | 46 ▼ | Consumer Cyclical |
| TSCO ↘ | Tractor Supply CoTractor Supply Co | $30.51 | 10.8M | $45.62 | -33.11% | 105 ▼ | Consumer Cyclical |
| CPRT ↘ | Copart IncCopart Inc | $27.61 | 10.2M | $36.66 | -24.69% | 288 ▼ | Consumer Cyclical |
| DIS ↘ | The Walt Disney CompanyThe Walt Disney Company | $97.67 | 9.8M | $105.48 | -7.40% | 115 ▼ | Consumer Cyclical |
| CVS ↗ | CVS HEALTH CORPORATIONCVS HEALTH CORPORATION | $107.47 | 8.1M | $83.07 | +29.38% | 71 ▲ | Consumer Cyclical |
| SBUX ↗ | Starbucks CorpStarbucks Corp | $105.49 | 7.7M | $93.80 | +12.46% | 75 ▲ | Consumer Cyclical |
| FAST ↗ | Fastenal CoFastenal Co | $45.49 | 7.7M | $44.28 | +2.74% | 32 ▲ | Consumer Cyclical |
| GM ↘ | General Motors CompanyGeneral Motors Company | $76.07 | 7.4M | $76.07 | +0.00% | 1 ▼ | Consumer Cyclical |
| ORLY ↘ | O'Reilly Automotive, Inc.O'Reilly Automotive, Inc. | $86.05 | 6.8M | $93.88 | -8.34% | 53 ▼ | Consumer Cyclical |
| TJX ↗ | TJX Companies, Inc. (The)TJX Companies, Inc. (The) | $154.46 | 5.3M | $153.70 | +0.50% | 2 ▲ | Consumer Cyclical |
| TGT ↗ | Target CorporationTarget Corporation | $139.60 | 5.2M | $111.72 | +24.96% | 140 ▲ | Consumer Cyclical |
| AMCR ↗ | AMCRAMCR | $43.94 | 4.6M | $41.81 | +5.09% | 17 ▲ | Consumer Cyclical |
| MGM ↗ | MGM RESORTS INTERNATIONALMGM RESORTS INTERNATIONAL | $46.13 | 4.6M | $37.59 | +22.73% | 100 ▲ | Consumer Cyclical |
| HD ↘ | Home Depot, Inc.Home Depot, Inc. | $338.87 | 4.6M | $351.86 | -3.69% | 10 ▼ | Consumer Cyclical |
| LVS ↘ | Las Vegas Sands Corp.Las Vegas Sands Corp. | $45.36 | 4.3M | $56.07 | -19.10% | 60 ▼ | Consumer Cyclical |
| BBY ↗ | Best Buy Company, Inc.Best Buy Company, Inc. | $85.41 | 4.2M | $70.28 | +21.53% | 35 ▲ | Consumer Cyclical |
| MCD ↘ | McDonald's CorporationMcDonald's Corporation | $267.71 | 4.0M | $302.03 | -11.36% | 62 ▼ | Consumer Cyclical |
| DLTR ↗ | Dollar Tree Inc.Dollar Tree Inc. | $125.94 | 3.7M | $111.70 | +12.74% | 20 ▲ | Consumer Cyclical |
| DG ↗ | Dollar General Corp.Dollar General Corp. | $125.75 | 3.5M | $122.09 | +3.00% | 2 ▲ | Consumer Cyclical |
| LULU ↘ | lululemon athletica inc.lululemon athletica inc. | $116.33 | 3.4M | $161.97 | -28.18% | 279 ▼ | Consumer Cyclical |
| APTV ↘ | Aptiv PLCAptiv PLC | $57.47 | 3.2M | $72.14 | -20.33% | 30 ▼ | Consumer Cyclical |
| PCAR ↗ | Paccar IncPaccar Inc | $126.20 | 2.9M | $114.17 | +10.54% | 32 ▲ | Consumer Cyclical |
| ROST ↗ | Ross Stores IncRoss Stores Inc | $233.46 | 2.9M | $197.90 | +17.97% | 240 ▲ | Consumer Cyclical |
| LOW ↘ | Lowe's Companies Inc.Lowe's Companies Inc. | $208.73 | 2.9M | $240.95 | -13.37% | 60 ▼ | Consumer Cyclical |
| LYV ↗ | Live Nation Entertainment...Live Nation Entertainment Inc. | $180.22 | 2.7M | $154.92 | +16.33% | 75 ▲ | Consumer Cyclical |
| BLDR ↘ | Builders FirstSource, Inc...Builders FirstSource, Inc. | $74.26 | 2.5M | $98.55 | -24.65% | 106 ▼ | Consumer Cyclical |
| TEL ↘ | TE Connectivity plcTE Connectivity plc | $203.31 | 2.5M | $220.46 | -7.78% | 59 ▼ | Consumer Cyclical |
| TPR ↗ | Tapestry, Inc. Common Sto...Tapestry, Inc. Common Stock | $141.46 | 2.4M | $133.28 | +6.13% | 465 ▲ | Consumer Cyclical |
| CTAS ↗ | Cintas CorpCintas Corp | $204.45 | 2.3M | $184.50 | +10.81% | 3 ▲ | Consumer Cyclical |
| COST ↘ | Costco Wholesale CorpCostco Wholesale Corp | $940.87 | 2.2M | $956.74 | -1.66% | 16 ▼ | Consumer Cyclical |
| SHW ↘ | The Sherwin-Williams Comp...The Sherwin-Williams Company | $331.32 | 2.1M | $333.02 | -0.51% | 1 ▼ | Consumer Cyclical |
| YUM ↘ | Yum! Brands, Inc.Yum! Brands, Inc. | $147.92 | 2.1M | $154.09 | -4.01% | 3 ▼ | Consumer Cyclical |
| CDW ↘ | CDW CorporationCDW Corporation | $133.24 | 2.0M | $133.69 | -0.34% | 1 ▼ | Consumer Cyclical |
| GPC ↗ | Genuine Parts CompanyGenuine Parts Company | $124.82 | 2.0M | $119.71 | +4.26% | 11 ▲ | Consumer Cyclical |
| HAS ↘ | Hasbro, Inc.Hasbro, Inc. | $81.55 | 1.9M | $86.60 | -5.83% | 33 ▼ | Consumer Cyclical |
| HLT ↗ | Hilton Worldwide Holdings...Hilton Worldwide Holdings Inc. | $321.32 | 1.9M | $302.67 | +6.16% | 303 ▲ | Consumer Cyclical |
| WYNN ↘ | Wynn Resorts LtdWynn Resorts Ltd | $96.64 | 1.5M | $111.40 | -13.25% | 101 ▼ | Consumer Cyclical |
| TKO ↘ | TKO Group Holdings, Inc.TKO Group Holdings, Inc. | $185.13 | 1.5M | $197.38 | -6.20% | 11 ▼ | Consumer Cyclical |
| MAR ↗ | Marriott International Cl...Marriott International Class A Common Stock | $366.24 | 1.5M | $329.63 | +11.11% | 176 ▲ | Consumer Cyclical |
| HSIC ↗ | Henry Schein IncHenry Schein Inc | $87.82 | 1.4M | $75.26 | +16.69% | 44 ▲ | Consumer Cyclical |
| DRI ↗ | Darden Restaurants, Inc.Darden Restaurants, Inc. | $198.53 | 1.4M | $196.15 | +1.21% | 3 ▲ | Consumer Cyclical |
| WSM ↗ | Williams-Sonoma, Inc.Williams-Sonoma, Inc. | $228.41 | 1.3M | $196.67 | +16.14% | 37 ▲ | Consumer Cyclical |
| ULTA ↘ | Ulta Beauty, Inc. Common ...Ulta Beauty, Inc. Common Stock | $479.57 | 807.7K | $557.89 | -14.04% | 60 ▼ | Consumer Cyclical |
| RL ↗ | Ralph Lauren CorporationRalph Lauren Corporation | $380.45 | 666.7K | $357.60 | +6.39% | 39 ▲ | Consumer Cyclical |
| CASY ↗ | Casey's General Stores In...Casey's General Stores Inc | $859.12 | 604.2K | $676.77 | +26.94% | 334 ▲ | Consumer Cyclical |
Total: 52 (S&P 500)Above: 26 (50%)Below: 26 (50%)
Last Updated: Jul 17, 2026, 11:45 PM UTC
