Showing: S&P 500 · Consumer CyclicalClear filter
| Ticker ↕ | Name ↕ | Price ↕ | Avg Vol ↓ | 200-MA ↕ | % vs MA ↕ | Streak ↕ | |
|---|---|---|---|---|---|---|---|
| F ↗ | Ford Motor CompanyFord Motor Company | $13.94 | 57.5M | $13.48 | +3.42% | 76 ▲ | Consumer Cyclical |
| AMZN ↗ | Amazon.Com IncAmazon.Com Inc | $259.77 | 47.6M | $238.73 | +8.81% | 23 ▲ | Consumer Cyclical |
| TSLA ↘ | Tesla, Inc. Common StockTesla, Inc. Common Stock | $367.95 | 45.4M | $400.57 | -8.14% | 40 ▼ | Consumer Cyclical |
| WMT ↘ | Walmart Inc. Common StockWalmart Inc. Common Stock | $104.87 | 23.6M | $118.59 | -11.57% | 47 ▼ | Consumer Cyclical |
| CMG ↗ | Chipotle Mexican Grill, I...Chipotle Mexican Grill, Inc. | $38.03 | 19.2M | $34.72 | +9.53% | 9 ▲ | Consumer Cyclical |
| TSCO ↘ | Tractor Supply CoTractor Supply Co | $34.90 | 12.2M | $42.29 | -17.47% | 136 ▼ | Consumer Cyclical |
| CPRT ↘ | Copart IncCopart Inc | $32.99 | 11.1M | $34.62 | -4.69% | 319 ▼ | Consumer Cyclical |
| CVNA ↗ | Carvana Co.Carvana Co. | $73.46 | 10.7M | $72.84 | +0.85% | 5 ▲ | Consumer Cyclical |
| DIS ↗ | The Walt Disney CompanyThe Walt Disney Company | $107.55 | 10.0M | $104.01 | +3.41% | 9 ▲ | Consumer Cyclical |
| CVS ↗ | CVS HEALTH CORPORATIONCVS HEALTH CORPORATION | $93.91 | 8.1M | $86.19 | +8.96% | 102 ▲ | Consumer Cyclical |
| SBUX ↗ | Starbucks CorpStarbucks Corp | $106.25 | 7.5M | $97.24 | +9.27% | 106 ▲ | Consumer Cyclical |
| FAST ↗ | Fastenal CoFastenal Co | $49.31 | 7.4M | $45.20 | +9.10% | 63 ▲ | Consumer Cyclical |
| GM ↗ | General Motors CompanyGeneral Motors Company | $86.32 | 7.4M | $79.55 | +8.51% | 30 ▲ | Consumer Cyclical |
| ORLY ↘ | O'Reilly Automotive, Inc.O'Reilly Automotive, Inc. | $88.80 | 7.1M | $92.39 | -3.89% | 16 ▼ | Consumer Cyclical |
| TJX ↘ | TJX Companies, Inc. (The)TJX Companies, Inc. (The) | $133.91 | 6.1M | $155.00 | -13.60% | 14 ▼ | Consumer Cyclical |
| LVS ↘ | Las Vegas Sands Corp.Las Vegas Sands Corp. | $43.81 | 4.9M | $54.64 | -19.83% | 91 ▼ | Consumer Cyclical |
| TGT ↗ | Target CorporationTarget Corporation | $160.88 | 4.8M | $121.03 | +32.93% | 171 ▲ | Consumer Cyclical |
| HD ↘ | Home Depot, Inc.Home Depot, Inc. | $327.83 | 4.5M | $344.82 | -4.93% | 14 ▼ | Consumer Cyclical |
| MCD ↘ | McDonald's CorporationMcDonald's Corporation | $263.54 | 4.5M | $296.89 | -11.23% | 93 ▼ | Consumer Cyclical |
| BBY ↗ | Best Buy Company, Inc.Best Buy Company, Inc. | $80.15 | 4.0M | $71.25 | +12.49% | 66 ▲ | Consumer Cyclical |
| APTV ↘ | Aptiv PLCAptiv PLC | $44.76 | 3.9M | $67.05 | -33.24% | 61 ▼ | Consumer Cyclical |
| AMCR ↗ | AMCRAMCR | $45.89 | 3.8M | $42.68 | +7.52% | 48 ▲ | Consumer Cyclical |
| MGM ↗ | MGM RESORTS INTERNATIONALMGM RESORTS INTERNATIONAL | $41.36 | 3.8M | $39.42 | +4.93% | 131 ▲ | Consumer Cyclical |
| LULU ↘ | lululemon athletica inc.lululemon athletica inc. | $120.26 | 3.6M | $153.84 | -21.83% | 310 ▼ | Consumer Cyclical |
| DLTR ↗ | Dollar Tree Inc.Dollar Tree Inc. | $126.59 | 3.3M | $116.57 | +8.59% | 51 ▲ | Consumer Cyclical |
| PCAR ↗ | Paccar IncPaccar Inc | $124.13 | 3.2M | $119.29 | +4.06% | 63 ▲ | Consumer Cyclical |
| DG ↗ | Dollar General Corp.Dollar General Corp. | $126.75 | 3.1M | $125.55 | +0.96% | 1 ▲ | Consumer Cyclical |
| LOW ↘ | Lowe's Companies Inc.Lowe's Companies Inc. | $204.70 | 3.0M | $236.80 | -13.55% | 91 ▼ | Consumer Cyclical |
| ROST ↗ | Ross Stores IncRoss Stores Inc | $228.54 | 2.9M | $211.23 | +8.20% | 271 ▲ | Consumer Cyclical |
| TPR ↘ | Tapestry, Inc. Common Sto...Tapestry, Inc. Common Stock | $123.39 | 2.8M | $137.94 | -10.55% | 13 ▼ | Consumer Cyclical |
| TEL ↘ | TE Connectivity plcTE Connectivity plc | $205.25 | 2.6M | $216.85 | -5.35% | 90 ▼ | Consumer Cyclical |
| BLDR ↘ | Builders FirstSource, Inc...Builders FirstSource, Inc. | $66.40 | 2.5M | $90.91 | -26.96% | 137 ▼ | Consumer Cyclical |
| YUM ↘ | Yum! Brands, Inc.Yum! Brands, Inc. | $153.31 | 2.4M | $154.79 | -0.95% | 4 ▼ | Consumer Cyclical |
| LYV ↗ | Live Nation Entertainment...Live Nation Entertainment Inc. | $179.89 | 2.3M | $159.63 | +12.69% | 106 ▲ | Consumer Cyclical |
| COST ↘ | Costco Wholesale CorpCostco Wholesale Corp | $943.89 | 2.2M | $960.09 | -1.69% | 4 ▼ | Consumer Cyclical |
| SHW ↗ | The Sherwin-Williams Comp...The Sherwin-Williams Company | $338.81 | 2.2M | $334.24 | +1.37% | 25 ▲ | Consumer Cyclical |
| CTAS ↗ | Cintas CorpCintas Corp | $201.79 | 2.2M | $186.56 | +8.16% | 34 ▲ | Consumer Cyclical |
| CDW ↗ | CDW CorporationCDW Corporation | $151.58 | 2.1M | $131.64 | +15.15% | 27 ▲ | Consumer Cyclical |
| FERG ↘ | Ferguson Enterprises Inc.Ferguson Enterprises Inc. | $224.51 | 2.0M | $240.10 | -6.49% | 6 ▼ | Consumer Cyclical |
| HAS ↗ | Hasbro, Inc.Hasbro, Inc. | $94.10 | 2.0M | $89.30 | +5.38% | 30 ▲ | Consumer Cyclical |
| HLT ↗ | Hilton Worldwide Holdings...Hilton Worldwide Holdings Inc. | $316.28 | 2.0M | $311.99 | +1.38% | 334 ▲ | Consumer Cyclical |
| GPC ↗ | Genuine Parts CompanyGenuine Parts Company | $135.67 | 1.6M | $119.65 | +13.39% | 29 ▲ | Consumer Cyclical |
| MAR ↘ | Marriott International Cl...Marriott International Class A Common Stock | $341.76 | 1.5M | $343.79 | -0.59% | 1 ▼ | Consumer Cyclical |
| WYNN ↘ | Wynn Resorts LtdWynn Resorts Ltd | $91.28 | 1.5M | $107.73 | -15.27% | 132 ▼ | Consumer Cyclical |
| HSIC ↗ | Henry Schein IncHenry Schein Inc | $89.80 | 1.4M | $78.73 | +14.06% | 75 ▲ | Consumer Cyclical |
| TKO ↘ | TKO Group Holdings, Inc.TKO Group Holdings, Inc. | $182.61 | 1.3M | $197.25 | -7.42% | 8 ▼ | Consumer Cyclical |
| DRI ↗ | Darden Restaurants, Inc.Darden Restaurants, Inc. | $214.26 | 1.2M | $200.41 | +6.91% | 27 ▲ | Consumer Cyclical |
| WSM ↗ | Williams-Sonoma, Inc.Williams-Sonoma, Inc. | $228.25 | 1.1M | $203.61 | +12.10% | 68 ▲ | Consumer Cyclical |
| ULTA ↘ | Ulta Beauty, Inc. Common ...Ulta Beauty, Inc. Common Stock | $537.10 | 733.0K | $555.74 | -3.35% | 16 ▼ | Consumer Cyclical |
| RL ↘ | Ralph Lauren CorporationRalph Lauren Corporation | $346.90 | 662.3K | $366.00 | -5.22% | 5 ▼ | Consumer Cyclical |
Total: 53 (S&P 500)Above: 29 (55%)Below: 24 (45%)
Last Updated: Sep 1, 2026, 1:33 AM UTC
