TradingTwoHundred.com

Stocks Trading Above & Below 200-Day Moving Average

The 200-day moving average is one of the most watched technical indicators on Wall Street—but why 200-MA? When a stock trades above it, it's in an uptrend. Below it? Downtrend. Traders watch this line to gauge momentum, spot support, and catch trend reversals.

60% of stocks trading above their 200-day MA (equal-weighted) »

Market Movers

Top 10 stocks by volume for each category. Charts show 1-year price history with 200-day MA.

Last updated: Jan 16, 2026, 03:57 AM

Pullbacks to 200-MA

(Top 10 by Volume)

Stocks in uptrend (30+ days above) pulling back to within 5% of their 200-day MA support

HPE
Hewlett Packard Enterprise Company
$21.95
+4.8%
MA: $20.95Vol: 28.4M
Streak: 37d
IONQ
IonQ, Inc.
$47.56
+3.8%
MA: $45.84Vol: 26.7M
Streak: 36d
QCOM
Qualcomm Inc
$161.39
+0.9%
MA: $159.91Vol: 9.4M
Streak: 66d
DNUT
Krispy Kreme, Inc. Common Stock
$3.69
+0.9%
MA: $3.66Vol: 6.3M
Streak: 34d
ABBV
ABBVIE INC.
$216.75
+4.8%
MA: $206.83Vol: 6.0M
Streak: 123d
ATAI
AtaiBeckley Inc. Common Stock
$3.71
+4.3%
MA: $3.56Vol: 5.2M
Streak: 169d
MGM
MGM RESORTS INTERNATIONAL
$35.41
+3.6%
MA: $34.19Vol: 4.7M
Streak: 35d
GNW
Genworth Financial, Inc.
$8.30
+3.3%
MA: $8.03Vol: 4.3M
Streak: 146d
VKTX
Viking Therapeutics, Inc
$31.88
+4.0%
MA: $30.67Vol: 4.1M
Streak: 71d
EPD
Enterprise Products Partners L.P.
$32.62
+3.6%
MA: $31.48Vol: 3.9M
Streak: 39d

Crossing Above 200-MA

(Top 10 by Volume)

Stocks that recently crossed above their 200-day moving average (within last 5 days)

CLSK
CLEANSPARK INC
$12.73
+8.1%
MA: $11.78Vol: 33.0M
Streak: 4d
PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$12.61
+3.0%
MA: $12.24Vol: 21.2M
Streak: 3d
AKTS
Aktis Oncology, Inc. Common stock
$20.56
+2673.9%
MA: $0.74Vol: 18.4M
Streak: 5d
EVTV
Envirotech Vehicles, Inc. Common Stock
$3.23
+79.5%
MA: $1.80Vol: 17.6M
Streak: 4d
KO
Coca-Cola Company
$70.48
+0.8%
MA: $69.90Vol: 16.3M
Streak: 5d
ET
Energy Transfer LP Common Units representing limited partner interests
$17.46
+1.6%
MA: $17.19Vol: 14.2M
Streak: 3d
KMI
Kinder Morgan, Inc.
$27.41
+0.5%
MA: $27.28Vol: 13.2M
Streak: 3d
IBRX
ImmunityBio, Inc. Common Stock
$3.95
+57.4%
MA: $2.51Vol: 12.4M
Streak: 4d
UWMC
UWM Holdings Corporation
$5.80
+15.7%
MA: $5.01Vol: 11.1M
Streak: 5d
RDW
Redwire Corporation
$10.86
+2.0%
MA: $10.65Vol: 10.6M
Streak: 2d

Crossing Below 200-MA

(Top 10 by Volume)

Stocks that recently crossed below their 200-day moving average (within last 5 days)

SNAP
Snap Inc.
$7.76
-5.0%
MA: $8.17Vol: 72.6M
Streak: 3d
CRWV
CoreWeave, Inc. Class A Common Stock
$95.01
-7.8%
MA: $103.04Vol: 29.9M
Streak: 3d
NVO
Novo-Nordisk A/S
$57.12
-3.3%
MA: $59.04Vol: 17.3M
Streak: 2d
PSTV
PLUS THERAPEUTICS, Inc. Common Stock
$0.28
-48.0%
MA: $0.54Vol: 15.8M
Streak: 4d
STLA
Stellantis N.V.
$10.02
-0.7%
MA: $10.09Vol: 15.0M
Streak: 1d
IOVA
Iovance Biotherapeutics, Inc. Common Stock
$2.22
-7.1%
MA: $2.39Vol: 13.2M
Streak: 4d
PTON
Peloton Interactive, Inc. Class A Common Stock
$6.70
-4.0%
MA: $6.98Vol: 10.8M
Streak: 2d
YCBD
cbdMD, Inc. Common Stock
$1.01
-3.5%
MA: $1.05Vol: 10.0M
Streak: 1d
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$338.96
-0.5%
MA: $340.75Vol: 8.6M
Streak: 5d
CRM
Salesforce, Inc.
$233.53
-8.7%
MA: $255.77Vol: 8.2M
Streak: 3d

About These Categories

  • Pullbacks: Long-term uptrend stocks (30+ days above) testing 200-MA as support - potential buying opportunity
  • Crossing Above: Price moved above 200-MA within the last 5 trading days - potential bullish signal
  • Crossing Below: Price moved below 200-MA within the last 5 trading days - potential bearish signal

Sorted by 90-day average volume to highlight the most actively traded stocks in each category.

Tools & Platforms for Traders

Chart, analyze, and trade with our trusted partners

TradingView

We may earn a commission if you sign up through these links, at no cost to you.